Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 6,95 | 6,94 | 7,28 | 7,15 | 430.755 | +3,32% |
| 2016-03-10 | 6,98 | 6,87 | 7,12 | 6,92 | 131.818 | -1,00% |
| 2016-03-09 | 6,94 | 6,86 | 6,99 | 6,99 | 76.887 | +0,29% |
| 2016-03-08 | 6,94 | 6,93 | 7,15 | 6,97 | 174.712 | +0,43% |
| 2016-03-07 | 6,90 | 6,87 | 6,95 | 6,94 | 208.774 | +0,58% |
| 2016-03-04 | 6,85 | 6,85 | 6,95 | 6,90 | 34.846 | -1,00% |
| 2016-03-03 | 6,85 | 6,80 | 6,97 | 6,97 | 186.273 | +1,60% |
| 2016-03-02 | 6,76 | 6,76 | 6,90 | 6,86 | 321.338 | +1,48% |
| 2016-03-01 | 6,78 | 6,70 | 6,80 | 6,76 | 10.928 | +0,15% |
| 2016-02-29 | 6,70 | 6,68 | 6,80 | 6,75 | 125.797 | -0,44% |
| 2016-02-26 | 6,68 | 6,68 | 6,80 | 6,78 | 168.419 | +1,19% |
| 2016-02-25 | 6,60 | 6,60 | 6,71 | 6,70 | 125.124 | +0,30% |
| 2016-02-24 | 6,68 | 6,60 | 6,69 | 6,68 | 130.989 | +0,30% |
| 2016-02-23 | 6,62 | 6,62 | 6,70 | 6,66 | 557.556 | +0,76% |
| 2016-02-22 | 6,75 | 6,61 | 6,80 | 6,61 | 81.212 | -1,34% |
| 2016-02-19 | 6,75 | 6,65 | 6,75 | 6,70 | 22.170 | +0,00% |
| 2016-02-18 | 6,75 | 6,66 | 6,75 | 6,70 | 44.884 | +0,00% |
| 2016-02-17 | 6,58 | 6,58 | 6,70 | 6,70 | 372.437 | +2,13% |
| 2016-02-16 | 6,69 | 6,56 | 6,69 | 6,56 | 232.497 | -0,30% |
| 2016-02-15 | 6,68 | 6,56 | 6,75 | 6,58 | 28.574 | -1,20% |
