Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 6,80 | 6,66 | 6,80 | 6,66 | 16.605 | -0,75% |
| 2016-02-11 | 6,86 | 6,71 | 6,86 | 6,71 | 204.831 | -2,75% |
| 2016-02-10 | 6,93 | 6,83 | 6,99 | 6,90 | 73.486 | +0,00% |
| 2016-02-09 | 6,83 | 6,83 | 6,97 | 6,90 | 78.791 | +0,00% |
| 2016-02-08 | 6,95 | 6,90 | 7,00 | 6,90 | 42.370 | -0,43% |
| 2016-02-05 | 6,99 | 6,93 | 7,00 | 6,93 | 9.410 | -1,00% |
| 2016-02-04 | 6,94 | 6,94 | 7,00 | 7,00 | 12.664 | +1,01% |
| 2016-02-03 | 6,92 | 6,92 | 7,08 | 6,93 | 18.339 | -1,70% |
| 2016-02-02 | 7,00 | 6,95 | 7,10 | 7,05 | 94.895 | +2,17% |
| 2016-02-01 | 6,90 | 6,84 | 7,07 | 6,90 | 253.824 | +0,00% |
| 2016-01-29 | 6,91 | 6,81 | 6,91 | 6,90 | 139.462 | +1,47% |
| 2016-01-28 | 6,87 | 6,80 | 6,93 | 6,80 | 67.341 | -0,44% |
| 2016-01-27 | 6,90 | 6,83 | 6,90 | 6,83 | 106.975 | -1,01% |
| 2016-01-26 | 6,96 | 6,81 | 6,96 | 6,90 | 196.529 | -0,86% |
| 2016-01-25 | 6,89 | 6,77 | 6,96 | 6,96 | 411.287 | +2,20% |
| 2016-01-22 | 6,84 | 6,71 | 6,88 | 6,81 | 455.992 | -0,29% |
| 2016-01-21 | 6,87 | 6,74 | 6,87 | 6,83 | 161.298 | -0,73% |
| 2016-01-20 | 6,98 | 6,85 | 6,98 | 6,88 | 690.625 | -1,71% |
| 2016-01-19 | 6,90 | 6,86 | 7,00 | 7,00 | 43.541 | +1,45% |
| 2016-01-18 | 6,70 | 6,70 | 6,90 | 6,90 | 311.646 | +0,00% |
