Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 6,87 | 6,79 | 6,90 | 6,90 | 31.488 | +1,47% |
| 2016-01-14 | 6,80 | 6,67 | 6,84 | 6,80 | 122.222 | -1,02% |
| 2016-01-13 | 6,84 | 6,74 | 6,92 | 6,87 | 39.818 | +0,44% |
| 2016-01-12 | 6,70 | 6,68 | 6,84 | 6,84 | 49.594 | +3,48% |
| 2016-01-11 | 7,00 | 6,61 | 7,00 | 6,61 | 100.604 | -5,57% |
| 2016-01-08 | 7,30 | 6,89 | 7,30 | 7,00 | 141.892 | -4,11% |
| 2016-01-07 | 7,11 | 7,02 | 7,30 | 7,30 | 55.487 | +2,10% |
| 2016-01-05 | 7,06 | 7,06 | 7,16 | 7,15 | 29.815 | +0,00% |
| 2016-01-04 | 7,15 | 6,98 | 7,15 | 7,15 | 139.365 | +0,00% |
| 2015-12-30 | 7,15 | 7,13 | 7,15 | 7,15 | 662.056 | +0,00% |
| 2015-12-29 | 7,15 | 7,08 | 7,15 | 7,15 | 535.735 | +0,00% |
| 2015-12-28 | 7,25 | 7,09 | 7,28 | 7,15 | 288.595 | +0,00% |
| 2015-12-23 | 7,15 | 7,06 | 7,15 | 7,15 | 426.159 | +0,70% |
| 2015-12-22 | 6,95 | 6,86 | 7,10 | 7,10 | 195.529 | +2,90% |
| 2015-12-21 | 6,80 | 6,61 | 6,90 | 6,90 | 209.229 | +1,02% |
| 2015-12-18 | 6,89 | 6,51 | 6,89 | 6,83 | 1.820.904 | +0,59% |
| 2015-12-17 | 6,60 | 6,60 | 6,96 | 6,79 | 274.228 | +3,66% |
| 2015-12-16 | 6,80 | 6,46 | 6,89 | 6,55 | 339.114 | -3,53% |
| 2015-12-15 | 6,79 | 6,79 | 6,93 | 6,79 | 283.361 | -0,15% |
| 2015-12-14 | 7,00 | 6,63 | 7,01 | 6,80 | 1.975.046 | -2,86% |
