Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 7,00 | 6,86 | 7,15 | 7,00 | 228.548 | -0,85% |
| 2015-12-10 | 7,15 | 6,96 | 7,18 | 7,06 | 206.077 | -1,12% |
| 2015-12-09 | 7,25 | 6,94 | 7,28 | 7,14 | 2.330.199 | -0,14% |
| 2015-12-08 | 7,34 | 7,10 | 7,34 | 7,15 | 199.881 | -1,52% |
| 2015-12-07 | 7,40 | 7,26 | 7,43 | 7,26 | 94.741 | -1,36% |
| 2015-12-04 | 7,13 | 7,12 | 7,36 | 7,36 | 2.836.098 | +1,52% |
| 2015-12-03 | 7,30 | 7,13 | 7,30 | 7,25 | 65.754 | +0,97% |
| 2015-12-02 | 7,22 | 7,18 | 7,36 | 7,18 | 127.542 | -0,14% |
| 2015-12-01 | 7,06 | 6,89 | 7,24 | 7,19 | 372.581 | +0,14% |
| 2015-11-30 | 7,43 | 7,11 | 7,43 | 7,18 | 609.450 | -2,97% |
| 2015-11-27 | 7,43 | 7,38 | 7,43 | 7,40 | 31.583 | +0,27% |
| 2015-11-26 | 7,23 | 7,23 | 7,43 | 7,38 | 38.795 | +2,22% |
| 2015-11-25 | 7,42 | 7,22 | 7,42 | 7,22 | 41.518 | -0,96% |
| 2015-11-24 | 7,36 | 7,21 | 7,44 | 7,29 | 673.601 | -0,27% |
| 2015-11-23 | 7,50 | 7,31 | 7,50 | 7,31 | 3.583.477 | -2,53% |
| 2015-11-20 | 7,20 | 7,13 | 7,60 | 7,50 | 373.250 | +5,93% |
| 2015-11-19 | 7,20 | 7,05 | 7,20 | 7,08 | 98.529 | -0,56% |
| 2015-11-18 | 7,16 | 7,11 | 7,25 | 7,12 | 44.370 | -1,79% |
| 2015-11-17 | 7,19 | 7,16 | 7,26 | 7,25 | 266.248 | +1,40% |
| 2015-11-16 | 6,95 | 6,85 | 7,20 | 7,15 | 1.586.934 | +3,32% |
