Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 8,11 | 8,11 | 8,28 | 8,20 | 73.552 | -0,61% |
| 2018-12-20 | 8,13 | 8,11 | 8,30 | 8,25 | 63.185 | +1,10% |
| 2018-12-19 | 8,31 | 8,16 | 8,55 | 8,16 | 30.873 | -1,81% |
| 2018-12-18 | 8,52 | 8,31 | 8,61 | 8,31 | 196.938 | -3,37% |
| 2018-12-17 | 8,84 | 8,51 | 8,84 | 8,60 | 21.314 | -2,71% |
| 2018-12-14 | 8,85 | 8,71 | 8,85 | 8,84 | 26.159 | +1,73% |
| 2018-12-12 | 8,60 | 8,48 | 8,69 | 8,69 | 35.534 | +2,24% |
| 2018-12-11 | 8,59 | 8,44 | 8,60 | 8,50 | 52.710 | -1,73% |
| 2018-12-07 | 8,42 | 8,42 | 8,65 | 8,65 | 53.605 | +1,76% |
| 2018-12-06 | 8,50 | 8,42 | 8,50 | 8,50 | 13.514 | +0,00% |
| 2018-12-05 | 8,50 | 8,40 | 8,50 | 8,50 | 18.935 | +1,19% |
| 2018-12-04 | 8,48 | 8,40 | 8,48 | 8,40 | 20.343 | -1,18% |
| 2018-12-03 | 8,21 | 8,21 | 8,88 | 8,50 | 32.675 | +1,19% |
| 2018-11-30 | 8,36 | 8,35 | 8,40 | 8,40 | 55.758 | +0,24% |
| 2018-11-29 | 8,45 | 8,31 | 8,45 | 8,38 | 8.766 | -0,59% |
| 2018-11-28 | 8,47 | 8,40 | 8,49 | 8,43 | 4.752 | -0,47% |
| 2018-11-27 | 8,46 | 8,46 | 8,48 | 8,47 | 3.869 | -0,35% |
| 2018-11-26 | 8,28 | 8,28 | 8,68 | 8,50 | 19.627 | +0,00% |
| 2018-11-23 | 8,36 | 8,36 | 8,50 | 8,50 | 5.228 | +0,24% |
| 2018-11-22 | 8,48 | 8,33 | 8,50 | 8,48 | 16.684 | +0,36% |
