Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 6,73 | 6,73 | 6,94 | 6,92 | 6.370.598 | +2,37% |
| 2015-11-12 | 6,90 | 6,60 | 6,90 | 6,76 | 45.768 | -2,03% |
| 2015-11-10 | 6,89 | 6,86 | 6,95 | 6,90 | 161.518 | +0,15% |
| 2015-11-09 | 6,79 | 6,79 | 6,94 | 6,89 | 15.474 | +3,30% |
| 2015-11-06 | 6,77 | 6,66 | 6,79 | 6,67 | 48.006 | +0,30% |
| 2015-11-05 | 6,58 | 6,54 | 6,77 | 6,65 | 110.616 | +1,06% |
| 2015-11-04 | 6,64 | 6,52 | 6,74 | 6,58 | 217.970 | -2,52% |
| 2015-11-03 | 6,77 | 6,72 | 6,82 | 6,75 | 261.324 | +0,00% |
| 2015-11-02 | 6,66 | 6,61 | 6,78 | 6,75 | 262.649 | +0,45% |
| 2015-10-30 | 6,71 | 6,70 | 6,78 | 6,72 | 336.399 | -0,44% |
| 2015-10-29 | 6,90 | 6,70 | 6,90 | 6,75 | 221.860 | -1,75% |
| 2015-10-28 | 6,90 | 6,79 | 6,90 | 6,87 | 169.594 | +0,00% |
| 2015-10-27 | 6,95 | 6,82 | 6,95 | 6,87 | 127.450 | -0,43% |
| 2015-10-26 | 7,02 | 6,86 | 7,02 | 6,90 | 99.173 | -1,29% |
| 2015-10-23 | 6,90 | 6,90 | 7,02 | 6,99 | 155.257 | +0,14% |
| 2015-10-22 | 6,82 | 6,82 | 6,99 | 6,98 | 25.465 | +2,35% |
| 2015-10-21 | 6,85 | 6,80 | 6,92 | 6,82 | 200.033 | -2,15% |
| 2015-10-20 | 7,00 | 6,80 | 7,06 | 6,97 | 98.302 | -0,43% |
| 2015-10-19 | 7,03 | 7,00 | 7,08 | 7,00 | 116.032 | -2,10% |
| 2015-10-16 | 7,15 | 7,10 | 7,15 | 7,15 | 107.411 | -0,42% |
