Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 7,16 | 7,15 | 7,18 | 7,18 | 39.032 | +0,28% |
| 2015-10-14 | 7,15 | 7,14 | 7,20 | 7,16 | 19.709 | +0,85% |
| 2015-10-13 | 7,12 | 7,06 | 7,13 | 7,10 | 84.190 | -1,39% |
| 2015-10-12 | 6,98 | 6,87 | 7,31 | 7,20 | 529.748 | +3,15% |
| 2015-10-09 | 6,69 | 6,69 | 6,98 | 6,98 | 418.969 | +6,40% |
| 2015-10-07 | 6,49 | 6,42 | 6,56 | 6,56 | 40.035 | +1,71% |
| 2015-10-06 | 6,45 | 6,30 | 6,45 | 6,45 | 125.230 | +3,53% |
| 2015-10-02 | 6,21 | 6,20 | 6,24 | 6,23 | 24.672 | +0,48% |
| 2015-10-01 | 6,21 | 6,20 | 6,29 | 6,20 | 79.529 | +0,65% |
| 2015-09-29 | 6,16 | 6,10 | 6,17 | 6,16 | 15.256 | -0,32% |
| 2015-09-28 | 6,17 | 6,14 | 6,20 | 6,18 | 61.013 | -1,44% |
| 2015-09-25 | 6,21 | 6,21 | 6,27 | 6,27 | 14.341 | +1,46% |
| 2015-09-24 | 6,10 | 6,10 | 6,25 | 6,18 | 18.326 | -0,16% |
| 2015-09-23 | 6,20 | 6,15 | 6,21 | 6,19 | 145.638 | -0,48% |
| 2015-09-22 | 6,17 | 6,13 | 6,24 | 6,22 | 429.338 | +0,16% |
| 2015-09-21 | 6,23 | 6,20 | 6,27 | 6,21 | 119.615 | -1,27% |
| 2015-09-18 | 6,25 | 6,15 | 6,29 | 6,29 | 1.395.905 | +1,45% |
| 2015-09-17 | 6,20 | 6,20 | 6,28 | 6,20 | 144.303 | -0,80% |
| 2015-09-16 | 5,89 | 5,88 | 6,30 | 6,25 | 1.860.451 | +5,93% |
| 2015-09-15 | 5,75 | 5,73 | 5,93 | 5,90 | 377.063 | +3,51% |
