Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 5,70 | 5,63 | 5,80 | 5,70 | 644.174 | -1,04% |
| 2015-09-11 | 5,90 | 5,75 | 5,94 | 5,76 | 63.921 | -2,37% |
| 2015-09-10 | 6,00 | 5,65 | 6,00 | 5,90 | 189.411 | +0,00% |
| 2015-09-08 | 5,80 | 5,80 | 5,91 | 5,90 | 248.632 | +0,85% |
| 2015-09-07 | 5,77 | 5,77 | 5,90 | 5,85 | 70.581 | +1,56% |
| 2015-09-04 | 5,93 | 5,74 | 5,95 | 5,76 | 181.161 | -2,87% |
| 2015-09-03 | 5,94 | 5,93 | 6,04 | 5,93 | 27.065 | -1,17% |
| 2015-09-02 | 6,01 | 6,00 | 6,09 | 6,00 | 129.045 | +0,00% |
| 2015-09-01 | 5,90 | 5,90 | 6,09 | 6,00 | 56.132 | +1,69% |
| 2015-08-31 | 6,15 | 5,90 | 6,18 | 5,90 | 133.129 | -4,07% |
| 2015-08-28 | 6,21 | 6,09 | 6,22 | 6,15 | 117.266 | +0,82% |
| 2015-08-27 | 5,96 | 5,87 | 6,18 | 6,10 | 34.464 | +4,27% |
| 2015-08-26 | 5,80 | 5,80 | 5,94 | 5,85 | 62.189 | +0,86% |
| 2015-08-25 | 5,74 | 5,74 | 5,86 | 5,80 | 81.069 | +1,05% |
| 2015-08-24 | 6,19 | 5,74 | 6,19 | 5,74 | 312.837 | -7,27% |
| 2015-08-21 | 6,21 | 6,00 | 6,25 | 6,19 | 122.661 | -0,16% |
| 2015-08-20 | 6,19 | 6,19 | 6,33 | 6,20 | 101.874 | -1,90% |
| 2015-08-19 | 6,19 | 6,19 | 6,33 | 6,32 | 2.585 | +2,10% |
| 2015-08-18 | 6,42 | 6,19 | 6,42 | 6,19 | 113.656 | -1,90% |
| 2015-08-17 | 6,45 | 6,31 | 6,48 | 6,31 | 22.688 | -1,87% |
