Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 6,39 | 6,31 | 6,49 | 6,43 | 13.047 | -1,08% |
| 2015-08-13 | 6,28 | 6,18 | 6,52 | 6,50 | 433.942 | +4,50% |
| 2015-08-12 | 6,09 | 6,09 | 6,23 | 6,22 | 118.451 | +3,84% |
| 2015-08-11 | 6,00 | 5,98 | 6,05 | 5,99 | 77.572 | +0,50% |
| 2015-08-10 | 6,00 | 5,93 | 6,05 | 5,96 | 115.928 | -0,50% |
| 2015-08-07 | 5,98 | 5,90 | 5,99 | 5,99 | 46.498 | +1,53% |
| 2015-08-06 | 5,99 | 5,90 | 5,99 | 5,90 | 618 | -1,34% |
| 2015-08-05 | 5,95 | 5,92 | 5,99 | 5,98 | 276.494 | +0,50% |
| 2015-08-04 | 5,95 | 5,91 | 5,95 | 5,95 | 25.321 | +0,00% |
| 2015-08-03 | 5,90 | 5,90 | 5,95 | 5,95 | 26.137 | +0,85% |
| 2015-07-31 | 5,95 | 5,90 | 5,95 | 5,90 | 62.494 | -0,34% |
| 2015-07-30 | 5,91 | 5,90 | 5,93 | 5,92 | 13.364 | -0,84% |
| 2015-07-29 | 5,91 | 5,91 | 5,99 | 5,97 | 2.693 | +1,19% |
| 2015-07-28 | 5,98 | 5,90 | 6,07 | 5,90 | 33.573 | -0,84% |
| 2015-07-27 | 5,99 | 5,90 | 6,00 | 5,95 | 197.680 | +0,00% |
| 2015-07-24 | 5,95 | 5,87 | 5,95 | 5,95 | 92.773 | +0,00% |
| 2015-07-23 | 5,83 | 5,83 | 5,95 | 5,95 | 32.011 | +1,88% |
| 2015-07-22 | 5,78 | 5,74 | 5,84 | 5,84 | 10.763 | +1,04% |
| 2015-07-21 | 5,77 | 5,77 | 5,86 | 5,78 | 28.213 | -1,37% |
| 2015-07-20 | 5,80 | 5,77 | 5,86 | 5,86 | 39.066 | +0,69% |
