Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 5,80 | 5,80 | 5,90 | 5,82 | 38.947 | -1,36% |
| 2015-07-16 | 5,92 | 5,87 | 5,99 | 5,90 | 22.384 | -0,67% |
| 2015-07-15 | 6,00 | 5,94 | 6,00 | 5,94 | 25.583 | -1,00% |
| 2015-07-14 | 6,00 | 6,00 | 6,00 | 6,00 | 10.135 | -0,33% |
| 2015-07-13 | 5,85 | 5,85 | 6,02 | 6,02 | 16.831 | +2,03% |
| 2015-07-10 | 5,94 | 5,86 | 6,00 | 5,90 | 34.575 | -1,67% |
| 2015-07-09 | 5,73 | 5,73 | 6,00 | 6,00 | 21.563 | +4,53% |
| 2015-07-08 | 5,91 | 5,74 | 5,92 | 5,74 | 120.238 | -1,20% |
| 2015-07-07 | 6,09 | 5,81 | 6,09 | 5,81 | 478.799 | -4,60% |
| 2015-07-06 | 5,95 | 5,95 | 6,09 | 6,09 | 7.574 | +1,50% |
| 2015-07-03 | 6,04 | 6,00 | 6,04 | 6,00 | 13.164 | -0,66% |
| 2015-07-02 | 5,96 | 5,96 | 6,08 | 6,04 | 3.983 | +0,67% |
| 2015-07-01 | 6,00 | 6,00 | 6,10 | 6,00 | 215.018 | +0,00% |
| 2015-06-30 | 5,95 | 5,95 | 6,05 | 6,00 | 82.214 | -0,66% |
| 2015-06-29 | 5,95 | 5,95 | 6,04 | 6,04 | 344.009 | +0,33% |
| 2015-06-26 | 6,10 | 6,00 | 6,10 | 6,02 | 55.645 | -1,31% |
| 2015-06-25 | 5,95 | 5,95 | 6,10 | 6,10 | 112.830 | +0,83% |
| 2015-06-24 | 6,10 | 5,87 | 6,15 | 6,05 | 808.278 | -1,47% |
| 2015-06-23 | 6,30 | 6,11 | 6,30 | 6,14 | 55.452 | -2,54% |
| 2015-06-22 | 6,35 | 6,10 | 6,36 | 6,30 | 48.287 | -0,79% |
