Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 6,05 | 6,05 | 6,10 | 6,09 | 85.286 | +0,66% |
| 2015-05-20 | 6,00 | 5,95 | 6,06 | 6,05 | 85.704 | -0,17% |
| 2015-05-19 | 6,10 | 5,97 | 6,10 | 6,06 | 42.842 | -0,66% |
| 2015-05-18 | 6,14 | 6,05 | 6,15 | 6,10 | 2.355.782 | -0,65% |
| 2015-05-15 | 6,20 | 6,12 | 6,22 | 6,14 | 327.898 | -0,97% |
| 2015-05-14 | 6,27 | 6,19 | 6,40 | 6,20 | 110.094 | +0,65% |
| 2015-05-13 | 6,19 | 6,16 | 6,27 | 6,16 | 74.459 | -1,75% |
| 2015-05-12 | 6,20 | 6,18 | 6,27 | 6,27 | 73.828 | +0,16% |
| 2015-05-11 | 6,25 | 6,19 | 6,26 | 6,26 | 22.834 | -0,16% |
| 2015-05-08 | 6,15 | 6,15 | 6,27 | 6,27 | 145.121 | +1,13% |
| 2015-05-07 | 6,20 | 6,14 | 6,23 | 6,20 | 755.181 | -0,48% |
| 2015-05-06 | 6,23 | 6,20 | 6,25 | 6,23 | 684.652 | -0,32% |
| 2015-05-05 | 6,22 | 6,20 | 6,25 | 6,25 | 227.712 | +0,00% |
| 2015-05-04 | 6,19 | 6,15 | 6,28 | 6,25 | 132.542 | +0,97% |
| 2015-04-30 | 5,98 | 5,92 | 6,29 | 6,19 | 947.112 | +3,51% |
| 2015-04-29 | 5,84 | 5,83 | 5,98 | 5,98 | 171.269 | +2,40% |
| 2015-04-28 | 5,72 | 5,66 | 5,84 | 5,84 | 153.139 | +2,64% |
| 2015-04-27 | 5,60 | 5,57 | 5,70 | 5,69 | 83.338 | +1,97% |
| 2015-04-24 | 5,64 | 5,52 | 5,64 | 5,58 | 145.386 | -0,71% |
| 2015-04-23 | 5,93 | 5,43 | 5,93 | 5,62 | 748.015 | -4,42% |
