Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 5,84 | 5,80 | 5,90 | 5,88 | 68.866 | +0,68% |
| 2015-04-21 | 5,92 | 5,77 | 5,92 | 5,84 | 34.931 | -1,02% |
| 2015-04-20 | 5,94 | 5,84 | 5,95 | 5,90 | 108.251 | -0,67% |
| 2015-04-17 | 5,94 | 5,90 | 5,97 | 5,94 | 67.189 | -0,67% |
| 2015-04-16 | 5,94 | 5,90 | 5,98 | 5,98 | 605.954 | +0,84% |
| 2015-04-15 | 5,75 | 5,73 | 5,93 | 5,93 | 523.789 | +3,13% |
| 2015-04-14 | 5,73 | 5,71 | 5,75 | 5,75 | 14.796 | +0,17% |
| 2015-04-13 | 5,69 | 5,60 | 5,74 | 5,74 | 325.625 | +1,41% |
| 2015-04-10 | 5,66 | 5,57 | 5,70 | 5,66 | 541.852 | +0,35% |
| 2015-04-09 | 5,64 | 5,61 | 5,64 | 5,64 | 65.712 | +0,18% |
| 2015-04-08 | 5,57 | 5,50 | 5,63 | 5,63 | 127.576 | +0,18% |
| 2015-04-07 | 5,70 | 5,58 | 5,72 | 5,62 | 1.200.511 | -1,06% |
| 2015-04-02 | 5,61 | 5,51 | 5,70 | 5,68 | 432.475 | +0,89% |
| 2015-03-31 | 5,52 | 5,50 | 5,66 | 5,63 | 638.620 | +2,18% |
| 2015-03-30 | 5,50 | 5,20 | 5,54 | 5,51 | 1.708.038 | +12,68% |
| 2015-03-27 | 4,86 | 4,80 | 4,96 | 4,89 | 164.605 | -0,20% |
| 2015-03-26 | 5,01 | 4,84 | 5,01 | 4,90 | 118.992 | -2,20% |
| 2015-03-25 | 5,10 | 5,00 | 5,12 | 5,01 | 148.235 | -1,57% |
| 2015-03-24 | 5,00 | 4,98 | 5,13 | 5,09 | 410.848 | +1,80% |
| 2015-03-23 | 5,25 | 4,95 | 5,25 | 5,00 | 663.635 | -4,21% |
