Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 8,33 | 8,24 | 8,48 | 8,45 | 24.353 | +2,05% |
| 2018-11-20 | 8,21 | 8,12 | 8,49 | 8,28 | 32.567 | -1,66% |
| 2018-11-15 | 8,31 | 8,31 | 8,50 | 8,42 | 25.107 | +1,32% |
| 2018-11-14 | 7,95 | 7,81 | 8,31 | 8,31 | 25.288 | +5,19% |
| 2018-11-13 | 8,06 | 7,81 | 8,06 | 7,90 | 29.096 | -1,25% |
| 2018-11-09 | 8,02 | 7,81 | 8,06 | 8,00 | 15.784 | +0,25% |
| 2018-11-08 | 7,95 | 7,90 | 8,20 | 7,98 | 27.515 | +0,38% |
| 2018-11-07 | 8,21 | 7,95 | 8,60 | 7,95 | 35.135 | -3,99% |
| 2018-11-06 | 8,30 | 8,16 | 8,38 | 8,28 | 8.998 | +2,60% |
| 2018-10-31 | 7,80 | 7,80 | 8,09 | 8,07 | 12.208 | +4,13% |
| 2018-10-29 | 7,60 | 7,60 | 8,01 | 7,75 | 20.600 | +2,79% |
| 2018-10-26 | 7,90 | 7,54 | 7,99 | 7,54 | 9.616 | -4,19% |
| 2018-10-25 | 7,98 | 7,80 | 8,10 | 7,87 | 23.822 | -1,87% |
| 2018-10-24 | 8,02 | 8,02 | 8,05 | 8,02 | 5.142 | -0,37% |
| 2018-10-23 | 8,03 | 7,99 | 8,10 | 8,05 | 57.867 | +0,25% |
| 2018-10-22 | 8,15 | 8,01 | 8,19 | 8,03 | 42.407 | +0,50% |
| 2018-10-19 | 7,97 | 7,97 | 8,00 | 7,99 | 47.674 | -1,11% |
| 2018-10-18 | 7,97 | 7,97 | 8,08 | 8,08 | 11.857 | +1,00% |
| 2018-10-17 | 7,78 | 7,77 | 8,07 | 8,00 | 134.157 | +3,90% |
| 2018-10-16 | 7,58 | 7,58 | 7,79 | 7,70 | 124.916 | +1,58% |
