Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 4,82 | 4,82 | 4,95 | 4,95 | 609.449 | +3,13% |
| 2015-01-21 | 4,90 | 4,74 | 4,90 | 4,80 | 271.444 | -2,04% |
| 2015-01-20 | 4,73 | 4,68 | 4,90 | 4,90 | 6.315.658 | +3,16% |
| 2015-01-19 | 4,69 | 4,55 | 4,88 | 4,75 | 4.352.473 | -13,32% |
| 2015-01-15 | 5,48 | 5,33 | 5,54 | 5,48 | 108.201 | -0,54% |
| 2015-01-14 | 5,63 | 5,48 | 5,63 | 5,51 | 40.609 | -2,65% |
| 2015-01-13 | 5,56 | 5,56 | 5,70 | 5,66 | 115.417 | +1,98% |
| 2015-01-12 | 5,52 | 5,48 | 5,55 | 5,55 | 4.455.352 | +0,18% |
| 2015-01-09 | 5,60 | 5,48 | 5,60 | 5,54 | 755.816 | -0,18% |
| 2015-01-08 | 5,60 | 5,55 | 5,74 | 5,55 | 2.878.769 | +0,00% |
| 2015-01-07 | 5,32 | 5,26 | 5,70 | 5,55 | 96.065 | +4,32% |
| 2015-01-05 | 5,44 | 5,31 | 5,44 | 5,32 | 41.812 | -1,85% |
| 2015-01-02 | 5,46 | 5,35 | 5,46 | 5,42 | 152.773 | +0,56% |
| 2014-12-30 | 5,30 | 5,30 | 5,40 | 5,39 | 37.897 | +1,70% |
| 2014-12-29 | 5,40 | 5,30 | 5,45 | 5,30 | 116.540 | -1,67% |
| 2014-12-23 | 5,40 | 5,26 | 5,40 | 5,39 | 173.756 | -0,74% |
| 2014-12-22 | 5,51 | 5,40 | 5,63 | 5,43 | 611.860 | -3,04% |
| 2014-12-19 | 5,60 | 5,50 | 5,84 | 5,60 | 660.713 | +0,00% |
| 2014-12-18 | 5,69 | 5,53 | 5,75 | 5,60 | 1.272.165 | -1,75% |
| 2014-12-17 | 5,83 | 5,70 | 5,85 | 5,70 | 583.517 | -2,06% |
