Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 5,88 | 5,70 | 5,88 | 5,82 | 789.062 | -0,51% |
| 2014-12-15 | 5,82 | 5,77 | 5,90 | 5,85 | 959.378 | +0,00% |
| 2014-12-12 | 5,90 | 5,83 | 5,95 | 5,85 | 14.269 | -0,68% |
| 2014-12-11 | 5,83 | 5,82 | 5,95 | 5,89 | 319.867 | +0,68% |
| 2014-12-10 | 5,84 | 5,81 | 5,90 | 5,85 | 1.343.784 | +0,00% |
| 2014-12-09 | 5,84 | 5,81 | 5,87 | 5,85 | 599.253 | +0,00% |
| 2014-12-08 | 5,96 | 5,85 | 5,98 | 5,85 | 603.406 | -2,50% |
| 2014-12-05 | 5,90 | 5,90 | 6,00 | 6,00 | 33.145 | +0,84% |
| 2014-12-04 | 6,03 | 5,86 | 6,07 | 5,95 | 32.346 | -1,33% |
| 2014-12-03 | 6,10 | 6,00 | 6,10 | 6,03 | 24.956 | -1,79% |
| 2014-12-02 | 6,00 | 5,89 | 6,14 | 6,14 | 140.231 | -0,16% |
| 2014-11-28 | 6,06 | 6,00 | 6,15 | 6,15 | 59.157 | +0,82% |
| 2014-11-27 | 6,03 | 6,03 | 6,13 | 6,10 | 56.075 | +0,66% |
| 2014-11-26 | 6,07 | 6,02 | 6,09 | 6,06 | 30.650 | -0,49% |
| 2014-11-25 | 6,09 | 6,04 | 6,09 | 6,09 | 79.212 | +0,00% |
| 2014-11-24 | 6,07 | 6,01 | 6,09 | 6,09 | 44.650 | +0,33% |
| 2014-11-21 | 5,94 | 5,91 | 6,07 | 6,07 | 150.021 | +3,76% |
| 2014-11-20 | 5,93 | 5,85 | 5,98 | 5,85 | 78.186 | -1,18% |
| 2014-11-19 | 5,93 | 5,81 | 5,93 | 5,92 | 1.172.721 | +0,34% |
| 2014-11-18 | 5,72 | 5,72 | 5,90 | 5,90 | 76.655 | +2,61% |
