Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 5,79 | 5,75 | 5,86 | 5,75 | 22.142 | -2,38% |
| 2014-11-14 | 5,80 | 5,75 | 5,90 | 5,89 | 12.652 | +3,51% |
| 2014-11-12 | 5,80 | 5,69 | 5,80 | 5,69 | 536.945 | -1,73% |
| 2014-11-10 | 5,78 | 5,68 | 5,79 | 5,79 | 41.104 | +1,40% |
| 2014-11-07 | 5,82 | 5,67 | 5,87 | 5,71 | 244.753 | -1,21% |
| 2014-11-06 | 5,86 | 5,72 | 5,89 | 5,78 | 76.911 | -1,87% |
| 2014-11-05 | 5,84 | 5,81 | 5,93 | 5,89 | 994.074 | +1,73% |
| 2014-11-04 | 5,93 | 5,79 | 5,98 | 5,79 | 53.186 | -2,20% |
| 2014-11-03 | 6,10 | 5,92 | 6,10 | 5,92 | 14.572 | -2,63% |
| 2014-10-31 | 5,99 | 5,80 | 6,08 | 6,08 | 66.924 | +1,67% |
| 2014-10-30 | 5,99 | 5,80 | 5,99 | 5,98 | 123.448 | +0,50% |
| 2014-10-29 | 5,98 | 5,89 | 5,99 | 5,95 | 83.025 | -0,34% |
| 2014-10-28 | 5,89 | 5,84 | 5,97 | 5,97 | 52.839 | +2,05% |
| 2014-10-27 | 5,91 | 5,85 | 5,91 | 5,85 | 215.380 | -0,85% |
| 2014-10-24 | 5,76 | 5,73 | 5,92 | 5,90 | 383.717 | +1,55% |
| 2014-10-23 | 5,85 | 5,69 | 5,85 | 5,81 | 319.363 | -0,68% |
| 2014-10-22 | 5,85 | 5,85 | 5,89 | 5,85 | 283.472 | +0,00% |
| 2014-10-21 | 5,72 | 5,69 | 5,85 | 5,85 | 503.556 | +2,27% |
| 2014-10-20 | 5,69 | 5,65 | 5,72 | 5,72 | 19.433 | +0,88% |
| 2014-10-17 | 5,49 | 5,46 | 5,67 | 5,67 | 301.219 | +4,04% |
