Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 8,15 | 8,01 | 8,15 | 8,15 | 485.320 | +0,00% |
| 2014-06-23 | 8,36 | 8,06 | 8,36 | 8,15 | 370.760 | -2,51% |
| 2014-06-20 | 8,20 | 8,16 | 8,36 | 8,36 | 165.206 | +1,46% |
| 2014-06-18 | 8,16 | 8,15 | 8,24 | 8,24 | 222.422 | +1,35% |
| 2014-06-17 | 8,00 | 7,96 | 8,15 | 8,13 | 541.792 | +1,50% |
| 2014-06-16 | 7,99 | 7,87 | 8,05 | 8,01 | 79.855 | -0,50% |
| 2014-06-13 | 8,00 | 8,00 | 8,09 | 8,05 | 99.809 | +0,63% |
| 2014-06-12 | 8,08 | 8,00 | 8,08 | 8,00 | 290.179 | +0,00% |
| 2014-06-11 | 8,14 | 7,96 | 8,20 | 8,00 | 724.929 | -1,11% |
| 2014-06-10 | 7,91 | 7,91 | 8,13 | 8,09 | 197.514 | +1,25% |
| 2014-06-09 | 7,95 | 7,85 | 7,99 | 7,99 | 83.176 | +0,50% |
| 2014-06-06 | 7,99 | 7,87 | 7,99 | 7,95 | 96.182 | -0,62% |
| 2014-06-05 | 7,82 | 7,74 | 8,00 | 8,00 | 282.584 | +0,76% |
| 2014-06-04 | 7,80 | 7,80 | 7,94 | 7,94 | 133.940 | +0,13% |
| 2014-06-03 | 8,00 | 7,85 | 8,04 | 7,93 | 1.627.539 | -0,50% |
| 2014-06-02 | 8,05 | 7,90 | 8,05 | 7,97 | 290.627 | -0,38% |
| 2014-05-30 | 7,97 | 7,86 | 8,04 | 8,00 | 3.183.448 | +0,63% |
| 2014-05-29 | 7,60 | 7,53 | 7,95 | 7,95 | 786.844 | +4,74% |
| 2014-05-28 | 7,41 | 7,41 | 7,59 | 7,59 | 107.470 | +1,34% |
| 2014-05-27 | 7,39 | 7,39 | 7,50 | 7,49 | 582.193 | +0,00% |
