Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 7,30 | 7,30 | 7,52 | 7,49 | 94.282 | +2,60% |
| 2014-05-23 | 7,27 | 7,21 | 7,35 | 7,30 | 93.645 | +0,41% |
| 2014-05-22 | 7,28 | 7,16 | 7,28 | 7,27 | 150.173 | +1,25% |
| 2014-05-21 | 7,15 | 7,15 | 7,21 | 7,18 | 152.647 | -0,69% |
| 2014-05-20 | 7,21 | 7,17 | 7,30 | 7,23 | 60.551 | -0,96% |
| 2014-05-19 | 7,30 | 7,15 | 7,40 | 7,30 | 102.132 | +0,00% |
| 2014-05-16 | 7,26 | 7,22 | 7,33 | 7,30 | 89.456 | +0,55% |
| 2014-05-15 | 7,35 | 7,26 | 7,40 | 7,26 | 138.850 | -1,89% |
| 2014-05-14 | 7,35 | 7,35 | 7,68 | 7,40 | 486.685 | -0,67% |
| 2014-05-13 | 7,50 | 7,35 | 7,50 | 7,45 | 89.546 | -0,27% |
| 2014-05-12 | 7,22 | 7,22 | 7,47 | 7,47 | 32.408 | +1,49% |
| 2014-05-09 | 7,33 | 7,20 | 7,37 | 7,36 | 136.886 | +0,27% |
| 2014-05-08 | 7,31 | 7,19 | 7,34 | 7,34 | 153.870 | +0,00% |
| 2014-05-07 | 7,48 | 7,15 | 7,48 | 7,34 | 297.367 | -0,81% |
| 2014-05-06 | 7,61 | 7,34 | 7,61 | 7,40 | 197.905 | -1,60% |
| 2014-05-05 | 7,69 | 7,51 | 7,69 | 7,52 | 20.634 | -2,34% |
| 2014-05-02 | 7,58 | 7,48 | 7,70 | 7,70 | 78.733 | +1,85% |
| 2014-04-30 | 7,61 | 7,48 | 7,61 | 7,56 | 96.184 | -0,53% |
| 2014-04-29 | 7,46 | 7,46 | 7,60 | 7,60 | 335.866 | +2,01% |
| 2014-04-28 | 7,58 | 7,41 | 7,58 | 7,45 | 61.165 | -1,97% |
