Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 7,55 | 7,29 | 7,55 | 7,38 | 1.103.768 | -2,25% |
| 2014-01-28 | 7,17 | 7,17 | 7,58 | 7,55 | 835.791 | +5,59% |
| 2014-01-27 | 7,26 | 7,07 | 7,43 | 7,15 | 224.651 | -1,79% |
| 2014-01-24 | 7,48 | 7,28 | 7,48 | 7,28 | 578.693 | -2,93% |
| 2014-01-23 | 7,50 | 7,36 | 7,50 | 7,50 | 703.555 | +2,04% |
| 2014-01-22 | 7,60 | 7,32 | 7,64 | 7,35 | 256.370 | -2,00% |
| 2014-01-21 | 7,69 | 7,49 | 7,70 | 7,50 | 204.909 | -1,19% |
| 2014-01-20 | 7,42 | 7,40 | 7,62 | 7,59 | 61.920 | +2,29% |
| 2014-01-17 | 7,50 | 7,42 | 7,75 | 7,42 | 747.245 | -1,72% |
| 2014-01-16 | 7,57 | 7,42 | 7,57 | 7,55 | 763.076 | +0,67% |
| 2014-01-15 | 7,54 | 7,38 | 7,57 | 7,50 | 562.166 | -0,13% |
| 2014-01-14 | 7,38 | 7,23 | 7,55 | 7,51 | 2.154.107 | +1,35% |
| 2014-01-13 | 7,39 | 7,31 | 7,49 | 7,41 | 1.569.825 | +2,49% |
| 2014-01-10 | 6,90 | 6,85 | 7,42 | 7,23 | 1.457.769 | +3,29% |
| 2014-01-09 | 7,14 | 7,00 | 7,16 | 7,00 | 392.823 | -2,10% |
| 2014-01-08 | 7,10 | 6,93 | 7,27 | 7,15 | 480.158 | +0,85% |
| 2014-01-07 | 7,41 | 7,07 | 7,41 | 7,09 | 148.132 | -4,19% |
| 2014-01-03 | 7,45 | 7,40 | 7,50 | 7,40 | 83.509 | -0,13% |
| 2014-01-02 | 7,46 | 7,39 | 7,51 | 7,41 | 142.714 | -0,54% |
| 2013-12-30 | 7,49 | 7,38 | 7,50 | 7,45 | 484.494 | +0,81% |
