Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 7,62 | 7,36 | 7,62 | 7,39 | 149.458 | -1,86% |
| 2013-12-20 | 7,29 | 7,12 | 7,53 | 7,53 | 1.198.020 | +3,72% |
| 2013-12-18 | 7,25 | 7,16 | 7,65 | 7,26 | 390.251 | +0,00% |
| 2013-12-17 | 7,55 | 7,22 | 7,55 | 7,26 | 224.042 | -3,84% |
| 2013-12-16 | 7,61 | 7,43 | 7,74 | 7,55 | 457.288 | -4,43% |
| 2013-12-13 | 7,92 | 7,71 | 7,92 | 7,90 | 373.224 | +0,00% |
| 2013-12-12 | 7,91 | 7,55 | 7,93 | 7,90 | 269.705 | -0,13% |
| 2013-12-11 | 8,11 | 7,91 | 8,23 | 7,91 | 84.219 | -4,47% |
| 2013-12-10 | 8,35 | 7,81 | 8,40 | 8,28 | 241.917 | -0,96% |
| 2013-12-09 | 8,40 | 8,30 | 8,45 | 8,36 | 97.073 | +0,24% |
| 2013-12-06 | 8,31 | 8,25 | 8,40 | 8,34 | 360.566 | +0,85% |
| 2013-12-05 | 8,30 | 8,18 | 8,35 | 8,27 | 840.082 | -0,36% |
| 2013-12-04 | 8,39 | 8,10 | 8,39 | 8,30 | 194.638 | +0,12% |
| 2013-12-03 | 8,34 | 8,26 | 8,38 | 8,29 | 244.159 | +0,12% |
| 2013-12-02 | 8,43 | 8,28 | 8,46 | 8,28 | 315.772 | -1,31% |
| 2013-11-29 | 8,28 | 8,21 | 8,39 | 8,39 | 268.758 | +1,08% |
| 2013-11-28 | 8,39 | 8,28 | 8,48 | 8,30 | 131.362 | -2,12% |
| 2013-11-27 | 8,50 | 8,41 | 8,57 | 8,48 | 135.756 | -0,12% |
| 2013-11-26 | 8,42 | 8,29 | 8,50 | 8,49 | 242.587 | -1,16% |
| 2013-11-25 | 8,75 | 8,48 | 8,76 | 8,59 | 183.077 | +0,00% |
