Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 8,69 | 8,49 | 8,69 | 8,59 | 224.179 | +0,00% |
| 2013-11-21 | 8,77 | 8,49 | 8,77 | 8,59 | 343.358 | -2,05% |
| 2013-11-20 | 8,90 | 8,69 | 8,90 | 8,77 | 371.461 | -0,34% |
| 2013-11-19 | 8,65 | 8,63 | 8,80 | 8,80 | 308.340 | +2,80% |
| 2013-11-18 | 8,31 | 8,28 | 8,60 | 8,56 | 496.278 | +3,38% |
| 2013-11-15 | 7,98 | 7,98 | 8,35 | 8,28 | 211.521 | +2,86% |
| 2013-11-14 | 8,01 | 7,97 | 8,12 | 8,05 | 167.989 | +1,77% |
| 2013-11-13 | 7,68 | 7,61 | 8,00 | 7,91 | 421.390 | +2,86% |
| 2013-11-12 | 7,70 | 7,65 | 7,77 | 7,69 | 250.662 | +0,65% |
| 2013-11-08 | 7,71 | 7,52 | 7,79 | 7,64 | 417.434 | -2,18% |
| 2013-11-07 | 7,86 | 7,80 | 8,02 | 7,81 | 185.275 | -0,76% |
| 2013-11-06 | 7,92 | 7,87 | 8,01 | 7,87 | 140.504 | -0,51% |
| 2013-11-05 | 8,07 | 7,91 | 8,15 | 7,91 | 163.115 | -1,98% |
| 2013-11-04 | 8,15 | 7,90 | 8,15 | 8,07 | 207.205 | +1,13% |
| 2013-10-31 | 8,04 | 7,98 | 8,13 | 7,98 | 121.090 | -0,62% |
| 2013-10-30 | 8,16 | 7,94 | 8,22 | 8,03 | 549.683 | -0,62% |
| 2013-10-29 | 8,00 | 8,00 | 8,32 | 8,08 | 451.405 | +0,87% |
| 2013-10-28 | 8,10 | 8,00 | 8,26 | 8,01 | 104.125 | -1,11% |
| 2013-10-25 | 8,10 | 7,93 | 8,14 | 8,10 | 135.823 | +1,12% |
| 2013-10-24 | 8,21 | 8,01 | 8,29 | 8,01 | 209.057 | -1,72% |
