Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 8,16 | 8,13 | 8,35 | 8,15 | 117.699 | -0,85% |
| 2013-10-22 | 8,44 | 8,21 | 8,45 | 8,22 | 193.857 | -0,96% |
| 2013-10-21 | 8,25 | 8,24 | 8,50 | 8,30 | 247.215 | +0,85% |
| 2013-10-18 | 8,35 | 8,00 | 8,45 | 8,23 | 393.611 | -1,44% |
| 2013-10-17 | 8,03 | 7,96 | 8,35 | 8,35 | 282.985 | +3,09% |
| 2013-10-16 | 8,00 | 7,97 | 8,15 | 8,10 | 586.007 | +0,37% |
| 2013-10-15 | 8,04 | 7,95 | 8,15 | 8,07 | 559.279 | +1,51% |
| 2013-10-14 | 7,90 | 7,71 | 7,97 | 7,95 | 204.789 | +0,51% |
| 2013-10-11 | 7,85 | 7,74 | 7,91 | 7,91 | 163.523 | +1,41% |
| 2013-10-10 | 7,60 | 7,57 | 7,80 | 7,80 | 512.646 | +2,63% |
| 2013-10-09 | 7,45 | 7,39 | 7,60 | 7,60 | 113.511 | +2,01% |
| 2013-10-08 | 7,55 | 7,45 | 7,60 | 7,45 | 144.396 | -1,97% |
| 2013-10-07 | 7,40 | 7,35 | 7,60 | 7,60 | 112.742 | +2,29% |
| 2013-10-04 | 7,36 | 7,31 | 7,50 | 7,43 | 255.108 | +0,27% |
| 2013-10-03 | 7,46 | 7,39 | 7,48 | 7,41 | 264.782 | -0,67% |
| 2013-10-02 | 7,40 | 7,40 | 7,64 | 7,46 | 896.642 | +2,90% |
| 2013-10-01 | 7,24 | 7,16 | 7,25 | 7,25 | 192.382 | +0,14% |
| 2013-09-30 | 7,24 | 7,14 | 7,24 | 7,24 | 107.307 | +0,00% |
| 2013-09-27 | 7,20 | 7,17 | 7,24 | 7,24 | 156.597 | +0,56% |
| 2013-09-26 | 7,10 | 7,10 | 7,25 | 7,20 | 585.479 | +1,12% |
