Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 7,80 | 7,51 | 7,82 | 7,64 | 192.616 | -1,80% |
| 2013-08-26 | 7,78 | 7,70 | 7,79 | 7,78 | 177.367 | +0,26% |
| 2013-08-23 | 7,83 | 7,75 | 7,92 | 7,76 | 124.821 | -0,77% |
| 2013-08-22 | 7,81 | 7,80 | 8,02 | 7,82 | 190.722 | -2,01% |
| 2013-08-21 | 7,75 | 7,41 | 7,98 | 7,98 | 343.995 | +2,97% |
| 2013-08-20 | 7,75 | 7,62 | 7,88 | 7,75 | 660.301 | -3,25% |
| 2013-08-19 | 8,26 | 7,97 | 8,28 | 8,01 | 498.152 | -2,44% |
| 2013-08-16 | 8,30 | 8,20 | 8,32 | 8,21 | 199.950 | -2,26% |
| 2013-08-14 | 8,39 | 8,25 | 8,47 | 8,40 | 290.149 | +0,96% |
| 2013-08-13 | 8,57 | 8,21 | 8,57 | 8,32 | 212.643 | -2,92% |
| 2013-08-12 | 8,60 | 8,41 | 8,60 | 8,57 | 280.044 | -0,35% |
| 2013-08-09 | 8,74 | 8,41 | 8,85 | 8,60 | 367.677 | -1,04% |
| 2013-08-08 | 8,60 | 8,55 | 8,99 | 8,69 | 631.943 | +1,52% |
| 2013-08-07 | 8,40 | 8,36 | 8,66 | 8,56 | 194.869 | +1,42% |
| 2013-08-06 | 8,69 | 8,44 | 8,75 | 8,44 | 242.589 | -1,75% |
| 2013-08-05 | 8,45 | 8,38 | 8,80 | 8,59 | 409.170 | +1,42% |
| 2013-08-02 | 8,19 | 8,11 | 8,47 | 8,47 | 354.498 | +3,55% |
| 2013-08-01 | 8,01 | 8,01 | 8,30 | 8,18 | 299.142 | +1,24% |
| 2013-07-31 | 8,00 | 7,94 | 8,09 | 8,08 | 242.866 | +1,00% |
| 2013-07-30 | 8,10 | 8,00 | 8,15 | 8,00 | 52.546 | -1,48% |
