Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 8,05 | 7,84 | 8,12 | 8,12 | 118.464 | +1,50% |
| 2013-07-26 | 8,00 | 7,96 | 8,05 | 8,00 | 92.051 | +0,13% |
| 2013-07-25 | 8,22 | 7,98 | 8,22 | 7,99 | 354.976 | -2,44% |
| 2013-07-24 | 8,27 | 8,10 | 8,27 | 8,19 | 70.721 | -0,36% |
| 2013-07-23 | 8,25 | 8,16 | 8,26 | 8,22 | 78.733 | +1,23% |
| 2013-07-22 | 8,34 | 8,12 | 8,34 | 8,12 | 73.841 | -1,22% |
| 2013-07-19 | 8,20 | 8,18 | 8,32 | 8,22 | 214.884 | +0,00% |
| 2013-07-18 | 8,51 | 8,22 | 8,55 | 8,22 | 336.359 | -3,29% |
| 2013-07-17 | 8,21 | 8,15 | 8,58 | 8,50 | 438.449 | +4,29% |
| 2013-07-16 | 8,20 | 8,05 | 8,22 | 8,15 | 143.386 | -0,61% |
| 2013-07-15 | 8,00 | 8,00 | 8,20 | 8,20 | 97.472 | +3,80% |
| 2013-07-12 | 8,10 | 7,90 | 8,31 | 7,90 | 327.417 | -1,99% |
| 2013-07-11 | 8,20 | 8,06 | 8,32 | 8,06 | 425.123 | -1,47% |
| 2013-07-10 | 7,78 | 7,78 | 8,18 | 8,18 | 176.869 | +5,41% |
| 2013-07-09 | 7,91 | 7,55 | 7,92 | 7,76 | 269.207 | -1,52% |
| 2013-07-08 | 8,16 | 7,73 | 8,16 | 7,88 | 169.857 | -1,99% |
| 2013-07-05 | 8,43 | 7,99 | 8,43 | 8,04 | 284.797 | -3,37% |
| 2013-07-04 | 8,24 | 8,24 | 8,65 | 8,32 | 156.423 | +1,09% |
| 2013-07-03 | 8,18 | 8,12 | 8,34 | 8,23 | 72.343 | +0,61% |
| 2013-07-02 | 8,09 | 8,09 | 8,34 | 8,18 | 221.235 | +0,62% |
