Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 8,20 | 8,00 | 8,25 | 8,13 | 151.916 | -0,85% |
| 2013-06-28 | 8,25 | 7,77 | 8,29 | 8,20 | 1.055.714 | +1,23% |
| 2013-06-27 | 8,40 | 8,02 | 8,45 | 8,10 | 576.832 | -3,57% |
| 2013-06-26 | 8,20 | 8,04 | 8,73 | 8,40 | 343.965 | -2,33% |
| 2013-06-25 | 8,80 | 8,39 | 8,80 | 8,60 | 291.014 | -0,46% |
| 2013-06-24 | 8,40 | 7,94 | 8,77 | 8,64 | 556.139 | +2,86% |
| 2013-06-21 | 8,76 | 8,27 | 8,76 | 8,40 | 1.666.292 | -4,00% |
| 2013-06-20 | 8,92 | 8,58 | 9,04 | 8,75 | 864.869 | -3,85% |
| 2013-06-19 | 9,08 | 8,93 | 9,13 | 9,10 | 677.317 | +0,22% |
| 2013-06-18 | 9,10 | 9,00 | 9,11 | 9,08 | 315.648 | -0,22% |
| 2013-06-17 | 9,00 | 8,75 | 9,10 | 9,10 | 903.296 | +0,66% |
| 2013-06-14 | 9,10 | 8,93 | 9,10 | 9,04 | 198.942 | -0,88% |
| 2013-06-13 | 9,01 | 8,84 | 9,15 | 9,12 | 499.160 | -0,65% |
| 2013-06-12 | 9,11 | 9,07 | 9,19 | 9,18 | 477.313 | +0,44% |
| 2013-06-11 | 8,81 | 8,81 | 9,38 | 9,14 | 719.067 | +1,78% |
| 2013-06-07 | 8,29 | 8,29 | 8,98 | 8,98 | 604.101 | +8,59% |
| 2013-06-06 | 8,35 | 8,27 | 8,55 | 8,27 | 146.000 | -2,71% |
| 2013-06-05 | 8,45 | 8,33 | 8,56 | 8,50 | 161.359 | +1,55% |
| 2013-06-04 | 8,46 | 8,35 | 8,48 | 8,37 | 168.334 | -0,12% |
| 2013-06-03 | 8,48 | 8,25 | 8,48 | 8,38 | 307.838 | -1,41% |
