Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 8,45 | 8,22 | 8,59 | 8,50 | 782.491 | -0,47% |
| 2013-05-29 | 8,10 | 8,06 | 8,54 | 8,54 | 361.802 | +5,43% |
| 2013-05-28 | 8,09 | 7,89 | 8,12 | 8,10 | 687.058 | +1,25% |
| 2013-05-27 | 7,79 | 7,79 | 8,12 | 8,00 | 611.227 | +2,56% |
| 2013-05-24 | 7,23 | 7,23 | 7,80 | 7,80 | 463.094 | +8,18% |
| 2013-05-23 | 7,19 | 7,15 | 7,36 | 7,21 | 321.494 | -1,23% |
| 2013-05-22 | 7,36 | 7,16 | 7,36 | 7,30 | 592.703 | +0,27% |
| 2013-05-21 | 7,47 | 7,28 | 7,47 | 7,28 | 433.370 | -0,95% |
| 2013-05-20 | 7,55 | 7,32 | 7,59 | 7,35 | 1.022.338 | -0,68% |
| 2013-05-17 | 7,58 | 7,35 | 7,58 | 7,40 | 1.341.551 | -1,33% |
| 2013-05-16 | 7,60 | 7,48 | 7,60 | 7,50 | 310.541 | +0,27% |
| 2013-05-15 | 7,60 | 7,34 | 7,65 | 7,48 | 743.611 | -1,32% |
| 2013-05-14 | 7,60 | 7,48 | 7,69 | 7,58 | 499.142 | -2,82% |
| 2013-05-13 | 7,79 | 7,69 | 7,85 | 7,80 | 78.042 | +0,13% |
| 2013-05-10 | 7,86 | 7,67 | 7,90 | 7,79 | 130.047 | -0,13% |
| 2013-05-09 | 7,80 | 7,70 | 7,85 | 7,80 | 330.075 | +1,69% |
| 2013-05-08 | 7,81 | 7,67 | 7,81 | 7,67 | 319.205 | -1,03% |
| 2013-05-07 | 7,50 | 7,50 | 7,83 | 7,75 | 1.912.290 | +3,33% |
| 2013-05-06 | 7,59 | 7,50 | 7,65 | 7,50 | 59.120 | +0,00% |
| 2013-05-02 | 7,82 | 7,40 | 7,90 | 7,50 | 457.016 | -4,21% |
