Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 7,92 | 7,83 | 8,15 | 7,83 | 418.859 | -1,51% |
| 2013-04-29 | 7,80 | 7,74 | 7,96 | 7,95 | 175.955 | +1,92% |
| 2013-04-26 | 7,80 | 7,76 | 7,93 | 7,80 | 287.852 | -0,13% |
| 2013-04-25 | 7,90 | 7,80 | 7,93 | 7,81 | 211.717 | -0,76% |
| 2013-04-24 | 7,71 | 7,60 | 7,87 | 7,87 | 117.317 | +2,47% |
| 2013-04-23 | 7,77 | 7,68 | 7,85 | 7,68 | 204.124 | +0,39% |
| 2013-04-22 | 7,68 | 7,62 | 7,79 | 7,65 | 154.137 | +1,32% |
| 2013-04-19 | 7,50 | 7,50 | 7,61 | 7,55 | 300.131 | +0,40% |
| 2013-04-18 | 7,56 | 7,50 | 7,80 | 7,52 | 639.496 | -1,05% |
| 2013-04-17 | 7,90 | 7,55 | 7,95 | 7,60 | 651.040 | -3,80% |
| 2013-04-15 | 7,83 | 7,83 | 8,08 | 7,90 | 244.342 | -1,13% |
| 2013-04-12 | 8,00 | 7,96 | 8,14 | 7,99 | 271.511 | -0,12% |
| 2013-04-11 | 7,81 | 7,80 | 8,04 | 8,00 | 261.220 | +2,17% |
| 2013-04-10 | 7,70 | 7,68 | 7,91 | 7,83 | 500.210 | +0,38% |
| 2013-04-09 | 7,83 | 7,77 | 7,95 | 7,80 | 222.055 | +0,13% |
| 2013-04-08 | 7,69 | 7,68 | 7,80 | 7,79 | 197.718 | +2,50% |
| 2013-04-05 | 7,50 | 7,40 | 7,64 | 7,60 | 428.949 | +2,01% |
| 2013-04-04 | 7,50 | 7,26 | 7,57 | 7,45 | 534.914 | -0,27% |
| 2013-04-03 | 7,90 | 7,47 | 7,90 | 7,47 | 216.675 | -4,23% |
| 2013-04-02 | 7,78 | 7,71 | 7,90 | 7,80 | 156.735 | +1,96% |
