Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 8,28 | 8,15 | 8,30 | 8,15 | 262.052 | +0,12% |
| 2013-02-27 | 8,09 | 8,05 | 8,16 | 8,14 | 450.654 | +1,12% |
| 2013-02-26 | 7,81 | 7,81 | 8,11 | 8,05 | 227.159 | +0,50% |
| 2013-02-25 | 8,14 | 8,01 | 8,30 | 8,01 | 550.740 | -1,11% |
| 2013-02-22 | 7,90 | 7,83 | 8,14 | 8,10 | 243.648 | +3,85% |
| 2013-02-21 | 7,98 | 7,70 | 7,98 | 7,80 | 470.415 | -2,26% |
| 2013-02-20 | 8,10 | 7,85 | 8,18 | 7,98 | 415.591 | -1,48% |
| 2013-02-19 | 8,08 | 8,00 | 8,34 | 8,10 | 358.452 | -0,25% |
| 2013-02-18 | 8,18 | 7,93 | 8,18 | 8,12 | 190.966 | +1,00% |
| 2013-02-15 | 7,51 | 7,40 | 8,16 | 8,04 | 1.152.332 | +7,06% |
| 2013-02-14 | 8,00 | 7,51 | 8,08 | 7,51 | 1.065.655 | -6,13% |
| 2013-02-13 | 8,33 | 7,90 | 8,38 | 8,00 | 460.756 | -3,96% |
| 2013-02-12 | 8,55 | 8,21 | 8,55 | 8,33 | 351.005 | -1,07% |
| 2013-02-11 | 8,58 | 8,42 | 8,61 | 8,42 | 94.410 | -1,41% |
| 2013-02-08 | 8,50 | 8,42 | 8,63 | 8,54 | 362.163 | +0,95% |
| 2013-02-07 | 8,39 | 8,39 | 8,50 | 8,46 | 230.669 | +1,44% |
| 2013-02-06 | 8,49 | 8,31 | 8,56 | 8,34 | 374.197 | -0,95% |
| 2013-02-05 | 8,50 | 8,36 | 8,54 | 8,42 | 237.781 | +1,94% |
| 2013-02-04 | 8,67 | 8,25 | 8,88 | 8,26 | 1.741.538 | -5,06% |
| 2013-02-01 | 8,61 | 8,61 | 8,85 | 8,70 | 760.919 | +1,05% |
