Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 8,54 | 8,54 | 8,78 | 8,61 | 325.006 | +0,12% |
| 2013-01-30 | 8,45 | 8,45 | 8,95 | 8,60 | 886.416 | +1,78% |
| 2013-01-29 | 8,56 | 8,45 | 8,58 | 8,45 | 3.359.263 | -0,82% |
| 2013-01-28 | 8,88 | 8,50 | 8,99 | 8,52 | 1.513.224 | -4,80% |
| 2013-01-25 | 9,12 | 8,77 | 9,12 | 8,95 | 1.959.077 | -1,76% |
| 2013-01-24 | 9,10 | 9,03 | 9,18 | 9,11 | 367.388 | -0,44% |
| 2013-01-23 | 9,30 | 8,90 | 9,35 | 9,15 | 470.432 | -1,61% |
| 2013-01-22 | 9,49 | 9,25 | 9,49 | 9,30 | 216.472 | -0,96% |
| 2013-01-21 | 9,59 | 9,32 | 9,64 | 9,39 | 1.311.198 | -1,68% |
| 2013-01-18 | 9,95 | 9,40 | 10,00 | 9,55 | 1.165.912 | -3,34% |
| 2013-01-17 | 9,62 | 9,60 | 9,96 | 9,88 | 659.992 | +2,92% |
| 2013-01-16 | 9,30 | 9,14 | 9,63 | 9,60 | 2.596.767 | +3,23% |
| 2013-01-15 | 9,30 | 9,20 | 9,36 | 9,30 | 184.509 | -0,11% |
| 2013-01-14 | 9,40 | 9,31 | 9,45 | 9,31 | 617.420 | -0,53% |
| 2013-01-11 | 9,34 | 9,31 | 9,39 | 9,36 | 44.947 | +0,00% |
| 2013-01-10 | 9,37 | 9,28 | 9,45 | 9,36 | 262.849 | +1,30% |
| 2013-01-09 | 9,32 | 9,17 | 9,32 | 9,24 | 602.556 | -0,11% |
| 2013-01-08 | 9,10 | 9,07 | 9,30 | 9,25 | 446.281 | +1,65% |
| 2013-01-07 | 9,34 | 8,96 | 9,39 | 9,10 | 539.846 | -2,47% |
| 2013-01-04 | 9,39 | 9,32 | 9,44 | 9,33 | 775.370 | +0,32% |
