Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 9,81 | 9,30 | 9,86 | 9,30 | 479.653 | -5,10% |
| 2013-01-02 | 10,00 | 9,80 | 10,25 | 9,80 | 306.654 | -1,01% |
| 2012-12-28 | 10,10 | 9,89 | 10,20 | 9,90 | 277.112 | -2,65% |
| 2012-12-27 | 9,95 | 9,82 | 10,18 | 10,17 | 297.490 | +2,21% |
| 2012-12-21 | 9,44 | 9,44 | 9,95 | 9,95 | 1.893.369 | +3,86% |
| 2012-12-20 | 9,60 | 9,51 | 9,68 | 9,58 | 867.309 | -1,03% |
| 2012-12-19 | 9,55 | 9,50 | 9,72 | 9,68 | 250.635 | +1,36% |
| 2012-12-18 | 9,54 | 9,45 | 9,56 | 9,55 | 556.085 | +0,53% |
| 2012-12-17 | 9,35 | 9,35 | 9,53 | 9,50 | 261.042 | +1,60% |
| 2012-12-14 | 9,42 | 9,25 | 9,60 | 9,35 | 331.477 | -0,43% |
| 2012-12-13 | 9,44 | 9,31 | 9,47 | 9,39 | 218.308 | -0,11% |
| 2012-12-12 | 9,41 | 9,29 | 9,48 | 9,40 | 198.859 | +0,00% |
| 2012-12-11 | 9,28 | 9,19 | 9,66 | 9,40 | 381.046 | +1,29% |
| 2012-12-10 | 9,06 | 9,06 | 9,29 | 9,28 | 238.386 | +2,54% |
| 2012-12-07 | 9,29 | 9,05 | 9,46 | 9,05 | 353.269 | -0,66% |
| 2012-12-06 | 9,05 | 8,95 | 9,34 | 9,11 | 380.707 | +0,66% |
| 2012-12-05 | 9,18 | 9,02 | 9,18 | 9,05 | 583.945 | -0,22% |
| 2012-12-04 | 9,01 | 8,82 | 9,19 | 9,07 | 415.114 | -0,22% |
| 2012-12-03 | 8,69 | 8,69 | 9,19 | 9,09 | 500.897 | +5,82% |
| 2012-11-30 | 8,55 | 8,52 | 8,69 | 8,59 | 532.142 | +0,82% |
