Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 8,40 | 8,34 | 8,52 | 8,52 | 506.214 | +2,04% |
| 2012-11-28 | 8,36 | 8,20 | 8,40 | 8,35 | 839.744 | -0,12% |
| 2012-11-27 | 8,26 | 8,26 | 8,36 | 8,36 | 707.330 | +1,21% |
| 2012-11-26 | 8,25 | 8,22 | 8,27 | 8,26 | 791.453 | +0,12% |
| 2012-11-23 | 8,29 | 8,23 | 8,30 | 8,25 | 599.651 | -0,12% |
| 2012-11-22 | 8,18 | 8,11 | 8,32 | 8,26 | 464.802 | +1,47% |
| 2012-11-21 | 7,92 | 7,85 | 8,14 | 8,14 | 485.456 | +3,04% |
| 2012-11-20 | 7,74 | 7,74 | 7,90 | 7,90 | 371.184 | +1,54% |
| 2012-11-19 | 7,73 | 7,70 | 7,83 | 7,78 | 847.277 | +1,17% |
| 2012-11-16 | 7,80 | 7,69 | 7,84 | 7,69 | 317.154 | -1,28% |
| 2012-11-15 | 7,88 | 7,70 | 7,94 | 7,79 | 847.554 | -0,13% |
| 2012-11-14 | 7,81 | 7,63 | 7,85 | 7,80 | 1.301.121 | -0,26% |
| 2012-11-13 | 7,87 | 7,80 | 7,90 | 7,82 | 153.910 | -0,64% |
| 2012-11-12 | 7,85 | 7,80 | 7,94 | 7,87 | 284.714 | -0,63% |
| 2012-11-09 | 7,71 | 7,63 | 7,92 | 7,92 | 394.550 | +1,80% |
| 2012-11-08 | 7,95 | 7,71 | 7,96 | 7,78 | 1.591.604 | -2,51% |
| 2012-11-07 | 8,20 | 7,98 | 8,26 | 7,98 | 382.805 | -2,21% |
| 2012-11-06 | 8,27 | 8,16 | 8,30 | 8,16 | 325.191 | -1,33% |
| 2012-11-05 | 8,40 | 8,22 | 8,40 | 8,27 | 443.845 | -1,55% |
| 2012-11-02 | 8,38 | 8,25 | 8,49 | 8,40 | 1.437.138 | +2,19% |
