Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 8,15 | 8,12 | 8,49 | 8,22 | 1.396.409 | +0,86% |
| 2012-10-30 | 7,90 | 7,90 | 8,16 | 8,15 | 114.755 | +2,90% |
| 2012-10-29 | 7,94 | 7,90 | 8,00 | 7,92 | 165.651 | -0,25% |
| 2012-10-26 | 8,05 | 7,94 | 8,10 | 7,94 | 289.873 | -2,93% |
| 2012-10-25 | 7,95 | 7,95 | 8,18 | 8,18 | 320.999 | +2,89% |
| 2012-10-24 | 7,88 | 7,84 | 7,96 | 7,95 | 865.440 | +0,38% |
| 2012-10-23 | 7,86 | 7,86 | 8,00 | 7,92 | 388.083 | -0,38% |
| 2012-10-22 | 8,05 | 7,95 | 8,13 | 7,95 | 333.715 | -2,21% |
| 2012-10-19 | 8,20 | 8,10 | 8,21 | 8,13 | 899.202 | -1,09% |
| 2012-10-18 | 8,17 | 8,13 | 8,29 | 8,22 | 981.714 | +0,00% |
| 2012-10-17 | 8,25 | 8,16 | 8,36 | 8,22 | 740.182 | +0,24% |
| 2012-10-16 | 7,92 | 7,92 | 8,20 | 8,20 | 1.201.274 | +4,46% |
| 2012-10-15 | 7,81 | 7,75 | 7,91 | 7,85 | 281.093 | +0,64% |
| 2012-10-12 | 7,88 | 7,76 | 7,88 | 7,80 | 889.723 | +0,00% |
| 2012-10-11 | 7,89 | 7,80 | 7,99 | 7,80 | 685.837 | -1,27% |
| 2012-10-10 | 7,51 | 7,51 | 7,90 | 7,90 | 1.901.336 | +4,50% |
| 2012-10-09 | 7,57 | 7,51 | 7,67 | 7,56 | 899.915 | -0,13% |
| 2012-10-08 | 7,60 | 7,51 | 7,65 | 7,57 | 430.289 | -1,05% |
| 2012-10-05 | 7,62 | 7,60 | 7,72 | 7,65 | 819.090 | +0,66% |
| 2012-10-04 | 7,50 | 7,48 | 7,69 | 7,60 | 747.426 | +1,33% |
