Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 7,44 | 7,42 | 7,52 | 7,50 | 1.532.458 | +0,94% |
| 2012-10-02 | 7,50 | 7,42 | 7,57 | 7,43 | 717.823 | -0,27% |
| 2012-10-01 | 7,41 | 7,41 | 7,70 | 7,45 | 851.733 | +0,13% |
| 2012-09-28 | 7,53 | 7,44 | 7,61 | 7,44 | 1.138.349 | -0,53% |
| 2012-09-27 | 7,31 | 7,31 | 7,58 | 7,48 | 977.278 | +2,89% |
| 2012-09-26 | 7,31 | 7,16 | 7,36 | 7,27 | 532.439 | -1,76% |
| 2012-09-25 | 7,42 | 7,39 | 7,53 | 7,40 | 819.035 | +0,00% |
| 2012-09-24 | 7,57 | 7,40 | 7,63 | 7,40 | 202.917 | -3,14% |
| 2012-09-21 | 7,55 | 7,45 | 7,64 | 7,64 | 1.359.471 | +1,87% |
| 2012-09-20 | 7,65 | 7,45 | 7,70 | 7,50 | 602.775 | -3,85% |
| 2012-09-19 | 7,75 | 7,59 | 8,00 | 7,80 | 2.105.055 | +1,96% |
| 2012-09-18 | 7,19 | 7,01 | 7,80 | 7,65 | 2.889.476 | +6,25% |
| 2012-09-17 | 7,24 | 7,10 | 7,30 | 7,20 | 706.132 | +1,41% |
| 2012-09-14 | 7,10 | 7,00 | 7,15 | 7,10 | 2.503.404 | +5,97% |
| 2012-09-13 | 6,84 | 6,60 | 6,89 | 6,70 | 435.520 | -1,76% |
| 2012-09-12 | 6,71 | 6,68 | 6,90 | 6,82 | 1.029.393 | +1,64% |
| 2012-09-11 | 6,64 | 6,53 | 6,74 | 6,71 | 531.917 | +1,67% |
| 2012-09-10 | 6,55 | 6,55 | 6,72 | 6,60 | 1.219.735 | +0,30% |
| 2012-09-07 | 6,32 | 6,30 | 6,59 | 6,58 | 1.236.706 | +4,44% |
| 2012-09-06 | 6,17 | 6,17 | 6,33 | 6,30 | 1.064.974 | +2,27% |
