Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 6,25 | 6,10 | 6,27 | 6,16 | 198.683 | -0,96% |
| 2012-09-04 | 6,24 | 6,20 | 6,29 | 6,22 | 636.013 | +0,16% |
| 2012-09-03 | 6,37 | 6,15 | 6,38 | 6,21 | 250.318 | -0,80% |
| 2012-08-31 | 6,36 | 6,26 | 6,42 | 6,26 | 287.032 | -1,26% |
| 2012-08-30 | 6,33 | 6,21 | 6,42 | 6,34 | 299.737 | +0,00% |
| 2012-08-29 | 6,24 | 6,17 | 6,41 | 6,34 | 664.776 | +2,09% |
| 2012-08-28 | 6,28 | 6,16 | 6,28 | 6,21 | 177.572 | +0,00% |
| 2012-08-27 | 6,31 | 6,18 | 6,43 | 6,21 | 224.879 | -1,58% |
| 2012-08-24 | 6,25 | 6,11 | 6,38 | 6,31 | 403.723 | +1,77% |
| 2012-08-23 | 6,40 | 6,20 | 6,46 | 6,20 | 322.987 | -4,47% |
| 2012-08-22 | 6,26 | 6,20 | 6,49 | 6,49 | 529.681 | +3,67% |
| 2012-08-21 | 6,18 | 6,14 | 6,38 | 6,26 | 309.575 | +2,62% |
| 2012-08-20 | 6,06 | 6,06 | 6,17 | 6,10 | 161.673 | +0,49% |
| 2012-08-17 | 6,05 | 6,04 | 6,29 | 6,07 | 575.386 | +0,00% |
| 2012-08-16 | 5,98 | 5,77 | 6,11 | 6,07 | 708.096 | -0,65% |
| 2012-08-14 | 6,11 | 6,05 | 6,17 | 6,11 | 135.939 | -0,65% |
| 2012-08-13 | 6,20 | 6,14 | 6,23 | 6,15 | 282.431 | -0,65% |
| 2012-08-10 | 6,07 | 5,99 | 6,21 | 6,19 | 254.058 | +1,98% |
| 2012-08-09 | 6,10 | 5,99 | 6,18 | 6,07 | 485.159 | +1,17% |
| 2012-08-08 | 6,00 | 5,96 | 6,09 | 6,00 | 98.128 | -0,50% |
