Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 6,14 | 6,03 | 6,14 | 6,03 | 69.069 | -0,99% |
| 2012-08-06 | 6,12 | 6,05 | 6,25 | 6,09 | 167.416 | -0,81% |
| 2012-08-03 | 5,95 | 5,95 | 6,14 | 6,14 | 130.331 | +3,02% |
| 2012-08-02 | 6,15 | 5,96 | 6,18 | 5,96 | 280.587 | -1,49% |
| 2012-08-01 | 6,25 | 6,05 | 6,26 | 6,05 | 109.266 | -2,89% |
| 2012-07-31 | 6,02 | 6,01 | 6,23 | 6,23 | 217.905 | +3,15% |
| 2012-07-30 | 6,12 | 6,04 | 6,17 | 6,04 | 412.730 | -2,11% |
| 2012-07-27 | 6,12 | 6,10 | 6,26 | 6,17 | 250.418 | +0,33% |
| 2012-07-26 | 6,14 | 6,06 | 6,16 | 6,15 | 547.461 | +0,82% |
| 2012-07-25 | 6,05 | 6,01 | 6,17 | 6,10 | 144.576 | -1,61% |
| 2012-07-24 | 5,92 | 5,90 | 6,22 | 6,20 | 245.731 | +2,82% |
| 2012-07-23 | 6,18 | 6,02 | 6,18 | 6,03 | 537.932 | -3,05% |
| 2012-07-20 | 6,23 | 6,22 | 6,32 | 6,22 | 94.931 | -0,48% |
| 2012-07-19 | 6,30 | 6,20 | 6,31 | 6,25 | 341.959 | +0,64% |
| 2012-07-18 | 6,30 | 6,21 | 6,32 | 6,21 | 95.028 | -1,11% |
| 2012-07-17 | 6,23 | 6,20 | 6,32 | 6,28 | 277.205 | +1,29% |
| 2012-07-16 | 6,34 | 6,20 | 6,34 | 6,20 | 47.845 | -1,59% |
| 2012-07-13 | 6,28 | 6,22 | 6,35 | 6,30 | 93.535 | +0,16% |
| 2012-07-12 | 6,27 | 6,11 | 6,29 | 6,29 | 301.675 | +0,64% |
| 2012-07-11 | 6,35 | 6,25 | 6,43 | 6,25 | 278.096 | -1,57% |
