Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 6,25 | 6,23 | 6,40 | 6,35 | 697.414 | +1,28% |
| 2012-07-09 | 6,20 | 6,20 | 6,34 | 6,27 | 963.383 | -0,16% |
| 2012-07-06 | 6,50 | 6,18 | 6,50 | 6,28 | 1.246.535 | -4,41% |
| 2012-07-05 | 6,35 | 6,27 | 6,60 | 6,57 | 836.558 | +2,82% |
| 2012-07-04 | 6,31 | 6,20 | 6,39 | 6,39 | 296.981 | +1,27% |
| 2012-07-03 | 6,26 | 6,26 | 6,40 | 6,31 | 498.738 | -0,63% |
| 2012-07-02 | 6,35 | 6,25 | 6,35 | 6,35 | 103.763 | -0,31% |
| 2012-06-29 | 6,39 | 6,33 | 6,39 | 6,37 | 582.590 | +1,11% |
| 2012-06-28 | 6,55 | 6,21 | 6,55 | 6,30 | 513.597 | -3,82% |
| 2012-06-27 | 6,43 | 6,31 | 6,55 | 6,55 | 1.269.473 | +2,83% |
| 2012-06-26 | 6,24 | 6,24 | 6,44 | 6,37 | 178.705 | +2,25% |
| 2012-06-25 | 6,25 | 6,17 | 6,29 | 6,23 | 210.745 | -0,95% |
| 2012-06-22 | 6,26 | 6,19 | 6,49 | 6,29 | 1.156.214 | -1,10% |
| 2012-06-21 | 6,70 | 6,36 | 6,70 | 6,36 | 984.134 | -5,22% |
| 2012-06-20 | 6,66 | 6,66 | 6,85 | 6,71 | 474.829 | -0,15% |
| 2012-06-19 | 6,30 | 6,20 | 6,76 | 6,72 | 982.570 | +6,67% |
| 2012-06-18 | 6,50 | 6,27 | 6,51 | 6,30 | 746.936 | -0,79% |
| 2012-06-15 | 6,42 | 6,22 | 6,63 | 6,35 | 3.036.692 | +0,79% |
| 2012-06-14 | 6,13 | 6,09 | 6,37 | 6,30 | 2.346.689 | +3,28% |
| 2012-06-13 | 6,15 | 5,81 | 6,15 | 6,10 | 990.465 | +1,50% |
