Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 5,53 | 5,51 | 6,08 | 6,01 | 1.917.773 | +8,09% |
| 2012-06-11 | 5,24 | 5,21 | 5,70 | 5,56 | 2.578.072 | +6,92% |
| 2012-06-08 | 5,40 | 5,13 | 5,47 | 5,20 | 1.527.407 | -5,80% |
| 2012-06-06 | 5,38 | 5,31 | 5,52 | 5,52 | 3.490.382 | +2,60% |
| 2012-06-05 | 5,89 | 5,33 | 5,89 | 5,38 | 1.441.742 | -7,24% |
| 2012-06-04 | 5,75 | 5,70 | 5,83 | 5,80 | 512.544 | +0,35% |
| 2012-06-01 | 5,79 | 5,65 | 5,82 | 5,78 | 1.760.725 | +0,00% |
| 2012-05-31 | 5,66 | 5,42 | 5,79 | 5,78 | 13.753.222 | -5,09% |
| 2012-05-30 | 6,10 | 5,95 | 6,69 | 6,09 | 2.583.723 | -0,98% |
| 2012-05-29 | 6,08 | 6,00 | 6,20 | 6,15 | 690.930 | +1,65% |
| 2012-05-28 | 6,09 | 6,03 | 6,25 | 6,05 | 526.988 | -0,17% |
| 2012-05-25 | 6,09 | 5,96 | 6,18 | 6,06 | 775.407 | -0,16% |
| 2012-05-24 | 6,09 | 5,92 | 6,11 | 6,07 | 2.260.413 | -0,65% |
| 2012-05-23 | 6,06 | 5,91 | 6,16 | 6,11 | 517.926 | -1,13% |
| 2012-05-22 | 6,18 | 5,99 | 6,18 | 6,18 | 1.030.689 | +1,81% |
| 2012-05-21 | 6,12 | 6,05 | 6,24 | 6,07 | 799.149 | -0,49% |
| 2012-05-18 | 5,92 | 5,92 | 6,15 | 6,10 | 720.322 | +3,04% |
| 2012-05-17 | 6,28 | 5,92 | 6,29 | 5,92 | 957.146 | -4,52% |
| 2012-05-16 | 5,80 | 5,72 | 6,33 | 6,20 | 2.245.707 | +1,81% |
| 2012-05-15 | 6,45 | 6,05 | 6,47 | 6,09 | 1.649.706 | -4,69% |
