Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 6,75 | 6,37 | 6,80 | 6,39 | 698.246 | -4,05% |
| 2012-05-11 | 6,73 | 6,63 | 6,79 | 6,66 | 265.406 | -1,62% |
| 2012-05-10 | 6,88 | 6,68 | 6,88 | 6,77 | 774.771 | -0,15% |
| 2012-05-09 | 6,74 | 6,66 | 6,84 | 6,78 | 290.996 | +0,59% |
| 2012-05-08 | 7,01 | 6,73 | 7,01 | 6,74 | 580.642 | -3,85% |
| 2012-05-07 | 6,51 | 6,51 | 7,04 | 7,01 | 1.050.494 | +5,89% |
| 2012-05-04 | 7,04 | 6,57 | 7,04 | 6,62 | 2.601.599 | -5,29% |
| 2012-05-02 | 7,33 | 6,92 | 7,37 | 6,99 | 449.455 | -3,05% |
| 2012-04-30 | 7,58 | 7,21 | 7,65 | 7,21 | 1.003.450 | -3,48% |
| 2012-04-27 | 7,15 | 7,06 | 7,64 | 7,47 | 1.591.894 | +4,48% |
| 2012-04-26 | 7,06 | 6,95 | 7,15 | 7,15 | 606.867 | +2,14% |
| 2012-04-25 | 6,92 | 6,82 | 7,05 | 7,00 | 2.503.161 | +2,19% |
| 2012-04-24 | 6,77 | 6,70 | 6,89 | 6,85 | 802.519 | +1,18% |
| 2012-04-23 | 7,07 | 6,71 | 7,07 | 6,77 | 1.405.342 | -1,46% |
| 2012-04-20 | 6,88 | 6,67 | 6,98 | 6,87 | 1.577.581 | -0,72% |
| 2012-04-19 | 7,00 | 6,85 | 7,05 | 6,92 | 1.322.233 | -1,84% |
| 2012-04-18 | 7,19 | 7,00 | 7,21 | 7,05 | 1.808.918 | -1,40% |
| 2012-04-17 | 7,19 | 6,99 | 7,29 | 7,15 | 1.298.601 | -1,11% |
| 2012-04-16 | 6,76 | 6,65 | 7,23 | 7,23 | 5.095.740 | +7,91% |
| 2012-04-13 | 6,70 | 6,53 | 6,78 | 6,70 | 1.006.905 | +0,60% |
