Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 6,26 | 6,22 | 6,66 | 6,66 | 1.117.222 | +5,71% |
| 2012-04-11 | 6,30 | 6,12 | 6,30 | 6,30 | 400.252 | -0,63% |
| 2012-04-10 | 6,24 | 6,07 | 6,34 | 6,34 | 662.416 | +0,96% |
| 2012-04-05 | 6,35 | 6,22 | 6,40 | 6,28 | 367.417 | +0,00% |
| 2012-04-04 | 6,50 | 6,25 | 6,50 | 6,28 | 898.310 | -3,98% |
| 2012-04-03 | 6,61 | 6,45 | 6,61 | 6,54 | 438.376 | -0,61% |
| 2012-04-02 | 6,70 | 6,58 | 6,70 | 6,58 | 427.378 | -1,79% |
| 2012-03-30 | 6,64 | 6,45 | 6,70 | 6,70 | 648.004 | +1,52% |
| 2012-03-29 | 6,80 | 6,48 | 6,80 | 6,60 | 529.173 | -2,80% |
| 2012-03-28 | 6,80 | 6,71 | 6,80 | 6,79 | 674.450 | +1,95% |
| 2012-03-27 | 6,55 | 6,52 | 6,71 | 6,66 | 1.182.493 | +3,26% |
| 2012-03-26 | 6,20 | 6,17 | 6,48 | 6,45 | 549.796 | +4,37% |
| 2012-03-23 | 6,11 | 6,01 | 6,24 | 6,18 | 715.558 | +1,31% |
| 2012-03-22 | 6,73 | 6,06 | 6,73 | 6,10 | 1.777.561 | -8,96% |
| 2012-03-21 | 6,80 | 6,64 | 6,93 | 6,70 | 373.358 | -1,33% |
| 2012-03-20 | 7,10 | 6,71 | 7,10 | 6,79 | 647.549 | -3,00% |
| 2012-03-19 | 6,98 | 6,90 | 7,05 | 7,00 | 388.781 | -0,71% |
| 2012-03-16 | 7,11 | 7,05 | 7,32 | 7,05 | 1.294.427 | -0,84% |
| 2012-03-15 | 7,15 | 6,98 | 7,20 | 7,11 | 797.932 | +1,14% |
| 2012-03-14 | 6,96 | 6,94 | 7,17 | 7,03 | 4.311.606 | +3,38% |
