Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 6,97 | 6,63 | 6,97 | 6,80 | 2.987.657 | -0,44% |
| 2012-03-12 | 7,38 | 6,83 | 7,39 | 6,83 | 962.137 | -7,33% |
| 2012-03-09 | 7,50 | 6,90 | 7,50 | 7,37 | 1.091.818 | -1,34% |
| 2012-03-08 | 7,53 | 7,40 | 7,76 | 7,47 | 2.008.634 | +0,95% |
| 2012-03-07 | 6,99 | 6,83 | 7,45 | 7,40 | 2.713.938 | +7,25% |
| 2012-03-06 | 7,26 | 6,88 | 7,53 | 6,90 | 1.790.378 | -7,13% |
| 2012-03-05 | 7,90 | 7,26 | 8,09 | 7,43 | 4.169.263 | -11,55% |
| 2012-03-02 | 8,33 | 8,30 | 8,51 | 8,40 | 436.181 | +0,12% |
| 2012-03-01 | 8,61 | 8,32 | 8,66 | 8,39 | 780.545 | -4,22% |
| 2012-02-29 | 8,90 | 8,57 | 8,96 | 8,76 | 448.617 | -0,79% |
| 2012-02-28 | 8,90 | 8,70 | 8,92 | 8,83 | 315.207 | +0,80% |
| 2012-02-27 | 8,95 | 8,70 | 8,97 | 8,76 | 379.819 | -1,46% |
| 2012-02-24 | 8,70 | 8,69 | 9,00 | 8,89 | 812.850 | +3,49% |
| 2012-02-23 | 8,64 | 8,41 | 8,81 | 8,59 | 1.019.612 | +0,59% |
| 2012-02-22 | 8,90 | 8,50 | 8,93 | 8,54 | 854.353 | -2,95% |
| 2012-02-21 | 9,10 | 8,80 | 9,19 | 8,80 | 869.287 | -2,22% |
| 2012-02-20 | 9,30 | 9,00 | 9,41 | 9,00 | 1.542.382 | -3,23% |
| 2012-02-17 | 9,68 | 8,96 | 9,68 | 9,30 | 1.227.964 | -1,17% |
| 2012-02-16 | 10,12 | 9,40 | 10,23 | 9,41 | 2.125.562 | -6,92% |
| 2012-02-15 | 10,25 | 10,11 | 10,42 | 10,11 | 400.224 | +0,60% |
