Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 10,39 | 10,05 | 10,78 | 10,05 | 1.068.062 | -3,83% |
| 2012-02-13 | 10,51 | 10,30 | 10,65 | 10,45 | 565.765 | -0,85% |
| 2012-02-10 | 10,83 | 10,48 | 10,95 | 10,54 | 743.018 | -2,68% |
| 2012-02-09 | 11,40 | 10,83 | 11,41 | 10,83 | 783.601 | -5,00% |
| 2012-02-08 | 11,00 | 10,77 | 11,47 | 11,40 | 1.938.340 | +3,54% |
| 2012-02-07 | 10,80 | 10,61 | 11,20 | 11,01 | 749.655 | +1,01% |
| 2012-02-06 | 9,91 | 9,91 | 10,90 | 10,90 | 1.077.098 | +9,44% |
| 2012-02-03 | 10,10 | 9,95 | 10,24 | 9,96 | 6.699.163 | -1,68% |
| 2012-02-02 | 10,47 | 9,85 | 10,51 | 10,13 | 11.300.145 | -1,65% |
| 2012-02-01 | 10,65 | 10,20 | 10,88 | 10,30 | 9.888.999 | -2,65% |
| 2012-01-31 | 10,39 | 10,38 | 11,10 | 10,58 | 9.976.753 | +1,83% |
| 2012-01-30 | 10,29 | 9,52 | 10,39 | 10,39 | 9.079.541 | +1,86% |
| 2012-01-27 | 10,29 | 10,15 | 10,49 | 10,20 | 4.882.220 | +0,49% |
| 2012-01-26 | 9,57 | 9,57 | 10,46 | 10,15 | 15.583.269 | +6,73% |
| 2012-01-25 | 9,19 | 9,15 | 9,51 | 9,51 | 6.891.493 | +3,93% |
| 2012-01-24 | 9,14 | 8,98 | 9,19 | 9,15 | 7.859.443 | +1,67% |
| 2012-01-23 | 8,91 | 8,84 | 9,04 | 9,00 | 7.561.175 | +1,81% |
| 2012-01-20 | 8,90 | 8,71 | 8,92 | 8,84 | 3.267.941 | +0,00% |
| 2012-01-19 | 8,95 | 8,84 | 9,06 | 8,84 | 7.954.415 | -0,11% |
| 2012-01-18 | 8,86 | 8,66 | 8,95 | 8,85 | 4.204.913 | +0,45% |
