Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 8,70 | 8,67 | 8,91 | 8,81 | 5.496.975 | +3,53% |
| 2012-01-16 | 8,00 | 8,00 | 8,59 | 8,51 | 3.636.344 | +5,45% |
| 2012-01-13 | 8,15 | 8,07 | 8,26 | 8,07 | 3.832.173 | +1,00% |
| 2012-01-12 | 7,94 | 7,92 | 8,36 | 7,99 | 4.818.709 | +1,01% |
| 2012-01-11 | 8,29 | 7,86 | 8,37 | 7,91 | 5.564.930 | -3,54% |
| 2012-01-10 | 8,36 | 8,07 | 8,95 | 8,20 | 14.724.996 | -1,68% |
| 2012-01-09 | 8,85 | 8,34 | 8,85 | 8,34 | 3.794.644 | -4,90% |
| 2012-01-05 | 9,06 | 8,72 | 9,15 | 8,77 | 6.054.607 | -4,67% |
| 2012-01-04 | 9,22 | 9,04 | 9,36 | 9,20 | 2.089.455 | -1,29% |
| 2012-01-03 | 9,28 | 9,22 | 9,39 | 9,32 | 3.638.950 | +0,65% |
| 2012-01-02 | 9,21 | 9,21 | 9,35 | 9,26 | 687.010 | -0,43% |
| 2011-12-30 | 9,30 | 9,17 | 9,44 | 9,30 | 2.664.330 | -0,32% |
| 2011-12-29 | 9,35 | 9,01 | 9,35 | 9,33 | 2.804.192 | -0,64% |
| 2011-12-28 | 9,31 | 9,10 | 9,39 | 9,39 | 2.322.556 | -1,16% |
| 2011-12-27 | 9,45 | 9,30 | 9,50 | 9,50 | 1.561.859 | +0,00% |
| 2011-12-23 | 9,37 | 9,01 | 9,50 | 9,50 | 1.369.021 | +2,04% |
| 2011-12-22 | 9,20 | 9,07 | 9,44 | 9,31 | 1.553.335 | +0,43% |
| 2011-12-21 | 8,89 | 8,80 | 9,29 | 9,27 | 5.785.466 | +5,94% |
| 2011-12-20 | 8,68 | 8,62 | 8,90 | 8,75 | 5.488.015 | -0,68% |
| 2011-12-19 | 8,82 | 8,56 | 8,99 | 8,81 | 5.301.655 | -0,11% |
