Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 9,17 | 8,78 | 9,17 | 8,82 | 11.190.019 | -2,76% |
| 2011-12-14 | 9,50 | 9,06 | 9,50 | 9,07 | 1.463.925 | -4,53% |
| 2011-12-13 | 9,64 | 9,31 | 9,70 | 9,50 | 2.408.718 | -1,45% |
| 2011-12-12 | 9,75 | 9,30 | 9,80 | 9,64 | 1.617.654 | -1,13% |
| 2011-12-09 | 9,35 | 9,35 | 9,75 | 9,75 | 5.534.693 | +0,52% |
| 2011-12-08 | 9,75 | 9,45 | 9,85 | 9,70 | 2.164.321 | +0,00% |
| 2011-12-07 | 9,54 | 9,37 | 9,74 | 9,70 | 2.202.707 | +4,30% |
| 2011-12-06 | 9,25 | 9,25 | 9,57 | 9,30 | 10.238.443 | -0,21% |
| 2011-12-05 | 9,50 | 9,20 | 9,59 | 9,32 | 2.627.963 | -0,85% |
| 2011-12-02 | 9,78 | 9,32 | 9,91 | 9,40 | 2.288.977 | -2,59% |
| 2011-12-01 | 9,95 | 9,45 | 9,95 | 9,65 | 6.545.176 | -1,23% |
| 2011-11-30 | 8,90 | 8,80 | 9,77 | 9,77 | 10.889.433 | +8,68% |
| 2011-11-29 | 9,30 | 8,83 | 9,30 | 8,99 | 3.081.356 | -2,28% |
| 2011-11-28 | 9,15 | 9,12 | 9,52 | 9,20 | 3.816.127 | +1,77% |
| 2011-11-25 | 8,81 | 8,60 | 9,11 | 9,04 | 4.538.273 | +2,61% |
| 2011-11-24 | 8,86 | 8,56 | 9,09 | 8,81 | 5.745.211 | -0,56% |
| 2011-11-23 | 8,70 | 8,70 | 9,06 | 8,86 | 3.970.783 | +0,34% |
| 2011-11-22 | 8,64 | 8,64 | 9,14 | 8,83 | 4.310.225 | +2,20% |
| 2011-11-21 | 8,99 | 8,59 | 9,04 | 8,64 | 3.224.853 | -2,81% |
| 2011-11-18 | 8,95 | 8,72 | 9,19 | 8,89 | 7.737.394 | -0,11% |
