Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 9,20 | 8,88 | 9,21 | 8,90 | 5.103.920 | -3,78% |
| 2011-11-16 | 8,81 | 8,81 | 9,31 | 9,25 | 8.596.811 | +6,32% |
| 2011-11-15 | 8,88 | 8,57 | 9,00 | 8,70 | 13.511.789 | -3,33% |
| 2011-11-14 | 9,55 | 8,82 | 9,77 | 9,00 | 5.431.208 | -5,76% |
| 2011-11-10 | 9,56 | 9,51 | 9,95 | 9,55 | 6.008.950 | -5,54% |
| 2011-11-09 | 10,74 | 10,00 | 10,89 | 10,11 | 3.528.064 | -4,98% |
| 2011-11-08 | 11,05 | 10,64 | 11,10 | 10,64 | 3.984.864 | -2,65% |
| 2011-11-07 | 11,02 | 10,90 | 11,30 | 10,93 | 2.914.752 | -2,41% |
| 2011-11-04 | 11,20 | 11,17 | 11,59 | 11,20 | 3.203.117 | -0,88% |
| 2011-11-03 | 10,80 | 10,80 | 11,77 | 11,30 | 1.747.308 | +1,35% |
| 2011-11-02 | 10,74 | 10,74 | 11,25 | 11,15 | 3.562.825 | -2,19% |
| 2011-10-31 | 11,49 | 11,26 | 11,49 | 11,40 | 3.481.123 | -0,87% |
| 2011-10-28 | 11,81 | 11,50 | 11,98 | 11,50 | 4.243.085 | -2,38% |
| 2011-10-27 | 12,00 | 11,78 | 12,00 | 11,78 | 3.065.998 | -0,17% |
| 2011-10-26 | 11,72 | 11,43 | 12,00 | 11,80 | 8.803.253 | -1,67% |
| 2011-10-25 | 12,20 | 11,62 | 12,40 | 12,00 | 8.828.959 | -2,44% |
| 2011-10-24 | 12,15 | 11,96 | 12,33 | 12,30 | 3.305.106 | +1,65% |
| 2011-10-21 | 11,75 | 11,61 | 12,14 | 12,10 | 2.448.913 | +3,42% |
| 2011-10-20 | 11,80 | 11,70 | 12,00 | 11,70 | 2.493.078 | -3,70% |
| 2011-10-19 | 12,49 | 11,96 | 12,60 | 12,15 | 5.141.328 | -2,72% |
