Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 9,40 | 9,14 | 9,40 | 9,14 | 6.153 | -2,45% |
| 2018-06-11 | 9,30 | 9,27 | 9,41 | 9,37 | 120.297 | +1,41% |
| 2018-06-08 | 9,25 | 9,20 | 9,25 | 9,24 | 13.654 | -2,12% |
| 2018-06-07 | 9,04 | 8,95 | 9,47 | 9,44 | 113.221 | +5,01% |
| 2018-06-06 | 9,10 | 8,95 | 9,10 | 8,99 | 5.388 | +0,90% |
| 2018-06-01 | 8,80 | 8,77 | 8,98 | 8,91 | 32.752 | +0,45% |
| 2018-05-30 | 8,46 | 8,17 | 8,87 | 8,87 | 1.177.328 | +4,97% |
| 2018-05-29 | 8,42 | 8,33 | 8,47 | 8,45 | 49.149 | -1,52% |
| 2018-05-28 | 8,30 | 8,12 | 8,58 | 8,58 | 313.328 | +4,13% |
| 2018-05-25 | 8,32 | 8,10 | 8,69 | 8,24 | 248.697 | -2,94% |
| 2018-05-24 | 8,55 | 8,22 | 8,55 | 8,49 | 225.992 | -2,19% |
| 2018-05-23 | 8,95 | 8,68 | 9,09 | 8,68 | 1.671.248 | -2,80% |
| 2018-05-22 | 8,90 | 8,80 | 9,04 | 8,93 | 407.401 | +0,68% |
| 2018-05-21 | 8,86 | 8,80 | 9,05 | 8,87 | 277.121 | +0,11% |
| 2018-05-18 | 8,92 | 8,67 | 8,99 | 8,86 | 3.015.111 | -0,89% |
| 2018-05-17 | 8,63 | 8,47 | 9,19 | 8,94 | 178.973 | +2,41% |
| 2018-05-16 | 8,83 | 8,61 | 8,87 | 8,73 | 112.807 | -2,13% |
| 2018-05-15 | 9,16 | 8,81 | 9,29 | 8,92 | 75.769 | -2,62% |
| 2018-05-14 | 9,40 | 9,16 | 9,41 | 9,16 | 39.435 | -2,55% |
| 2018-05-11 | 9,06 | 9,01 | 9,44 | 9,40 | 33.570 | +3,75% |
