Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 11,85 | 11,53 | 12,75 | 12,49 | 11.772.520 | +4,52% |
| 2011-10-17 | 12,14 | 11,59 | 12,14 | 11,95 | 6.821.210 | -0,99% |
| 2011-10-14 | 12,21 | 12,01 | 12,29 | 12,07 | 1.703.456 | -1,47% |
| 2011-10-13 | 12,09 | 11,93 | 12,74 | 12,25 | 5.951.260 | -0,41% |
| 2011-10-12 | 11,99 | 11,70 | 12,45 | 12,30 | 5.094.970 | +4,24% |
| 2011-10-11 | 11,82 | 11,52 | 12,05 | 11,80 | 4.186.442 | +0,43% |
| 2011-10-10 | 12,10 | 11,55 | 12,10 | 11,75 | 4.007.691 | +0,43% |
| 2011-10-07 | 12,10 | 11,51 | 12,11 | 11,70 | 3.980.625 | -1,60% |
| 2011-10-06 | 12,20 | 11,80 | 12,29 | 11,89 | 5.778.597 | -0,83% |
| 2011-10-05 | 11,34 | 11,09 | 12,07 | 11,99 | 7.359.497 | +9,20% |
| 2011-10-04 | 11,10 | 10,60 | 11,12 | 10,98 | 3.195.562 | -3,17% |
| 2011-10-03 | 11,19 | 11,05 | 11,38 | 11,34 | 3.264.972 | -3,82% |
| 2011-09-30 | 11,40 | 10,82 | 11,79 | 11,79 | 7.445.889 | +3,42% |
| 2011-09-29 | 10,75 | 10,71 | 11,40 | 11,40 | 7.669.422 | +5,17% |
| 2011-09-28 | 10,64 | 10,55 | 10,95 | 10,84 | 7.074.094 | +1,31% |
| 2011-09-27 | 10,80 | 10,45 | 10,90 | 10,70 | 5.573.960 | +4,29% |
| 2011-09-26 | 9,80 | 9,65 | 10,37 | 10,26 | 6.858.048 | +3,74% |
| 2011-09-23 | 9,79 | 9,28 | 10,10 | 9,89 | 4.975.207 | -0,10% |
| 2011-09-22 | 9,95 | 9,55 | 9,99 | 9,90 | 6.748.646 | -2,75% |
| 2011-09-21 | 10,16 | 9,81 | 10,20 | 10,18 | 2.925.942 | +0,79% |
