Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 9,60 | 9,47 | 10,20 | 10,10 | 24.257.321 | +5,10% |
| 2011-09-19 | 9,89 | 9,22 | 9,89 | 9,61 | 6.288.615 | -3,90% |
| 2011-09-16 | 9,75 | 9,70 | 10,36 | 10,00 | 49.174.579 | +2,56% |
| 2011-09-15 | 9,45 | 9,33 | 9,94 | 9,75 | 3.235.041 | +4,50% |
| 2011-09-14 | 9,33 | 9,26 | 9,66 | 9,33 | 2.151.247 | -1,89% |
| 2011-09-13 | 9,60 | 9,27 | 9,80 | 9,51 | 5.376.282 | +1,71% |
| 2011-09-12 | 9,60 | 9,12 | 9,89 | 9,35 | 7.791.346 | -6,03% |
| 2011-09-09 | 10,61 | 9,90 | 10,87 | 9,95 | 19.052.285 | -7,18% |
| 2011-09-08 | 11,30 | 10,55 | 11,39 | 10,72 | 16.049.301 | -5,05% |
| 2011-09-07 | 11,34 | 10,84 | 11,59 | 11,29 | 7.221.685 | +2,45% |
| 2011-09-06 | 11,06 | 11,02 | 11,55 | 11,02 | 4.672.144 | -1,87% |
| 2011-09-05 | 11,50 | 11,22 | 11,50 | 11,23 | 2.894.997 | -5,79% |
| 2011-09-02 | 11,60 | 11,60 | 12,11 | 11,92 | 5.544.479 | -1,73% |
| 2011-09-01 | 12,06 | 11,68 | 12,16 | 12,13 | 5.551.649 | +0,25% |
| 2011-08-31 | 11,69 | 11,47 | 12,10 | 12,10 | 10.653.409 | +6,23% |
| 2011-08-30 | 11,39 | 11,36 | 11,65 | 11,39 | 18.688.365 | +1,06% |
| 2011-08-29 | 11,36 | 11,00 | 11,36 | 11,27 | 3.283.208 | +3,78% |
| 2011-08-26 | 11,00 | 10,78 | 11,06 | 10,86 | 3.697.040 | -3,38% |
| 2011-08-25 | 11,85 | 11,00 | 11,85 | 11,24 | 15.702.089 | -4,66% |
| 2011-08-24 | 11,84 | 11,60 | 12,00 | 11,79 | 10.940.936 | -1,75% |
