Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 11,90 | 11,90 | 12,31 | 12,00 | 28.342.136 | -0,83% |
| 2011-08-22 | 11,71 | 11,71 | 12,35 | 12,10 | 5.700.952 | -1,47% |
| 2011-08-19 | 11,26 | 11,26 | 12,38 | 12,28 | 5.732.171 | +1,32% |
| 2011-08-18 | 12,80 | 11,95 | 12,80 | 12,12 | 9.407.425 | -7,97% |
| 2011-08-16 | 12,70 | 12,52 | 13,25 | 13,17 | 9.858.590 | +5,36% |
| 2011-08-12 | 12,50 | 12,11 | 12,65 | 12,50 | 7.054.768 | -0,79% |
| 2011-08-11 | 12,06 | 10,80 | 12,80 | 12,60 | 26.458.852 | +3,19% |
| 2011-08-10 | 12,45 | 11,80 | 12,80 | 12,21 | 17.392.110 | -0,89% |
| 2011-08-09 | 12,57 | 11,64 | 12,79 | 12,32 | 12.791.037 | -0,08% |
| 2011-08-08 | 12,79 | 11,87 | 13,37 | 12,33 | 14.190.252 | -6,02% |
| 2011-08-05 | 13,58 | 13,01 | 14,25 | 13,12 | 18.583.269 | -5,61% |
| 2011-08-04 | 14,40 | 13,66 | 14,90 | 13,90 | 23.071.409 | -1,42% |
| 2011-08-03 | 15,61 | 14,10 | 15,80 | 14,10 | 16.965.539 | -11,21% |
| 2011-08-02 | 16,74 | 15,70 | 16,74 | 15,88 | 9.319.724 | -3,99% |
| 2011-08-01 | 16,70 | 16,35 | 17,00 | 16,54 | 5.250.733 | +0,24% |
| 2011-07-29 | 16,45 | 16,25 | 16,70 | 16,50 | 13.393.334 | -0,60% |
| 2011-07-28 | 16,68 | 16,35 | 16,82 | 16,60 | 7.535.916 | -1,48% |
| 2011-07-27 | 17,40 | 16,70 | 17,40 | 16,85 | 2.130.064 | -3,71% |
| 2011-07-26 | 17,90 | 17,17 | 17,90 | 17,50 | 1.678.198 | -2,23% |
| 2011-07-25 | 17,25 | 17,15 | 17,90 | 17,90 | 6.139.019 | +2,87% |
