Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 16,75 | 16,65 | 17,40 | 17,40 | 3.527.883 | +4,57% |
| 2011-07-21 | 16,00 | 15,76 | 16,75 | 16,64 | 4.080.143 | +5,45% |
| 2011-07-20 | 15,74 | 15,74 | 16,17 | 15,78 | 3.705.471 | +0,83% |
| 2011-07-19 | 16,15 | 15,55 | 16,24 | 15,65 | 16.035.535 | -2,67% |
| 2011-07-18 | 16,50 | 16,06 | 16,75 | 16,08 | 7.048.255 | -4,29% |
| 2011-07-15 | 16,80 | 16,71 | 16,99 | 16,80 | 4.631.978 | -1,18% |
| 2011-07-14 | 17,20 | 16,96 | 17,20 | 17,00 | 2.621.457 | -1,45% |
| 2011-07-13 | 17,30 | 16,97 | 17,30 | 17,25 | 3.500.339 | +0,00% |
| 2011-07-12 | 16,90 | 16,51 | 17,25 | 17,25 | 6.431.415 | +2,80% |
| 2011-07-11 | 17,51 | 16,78 | 17,51 | 16,78 | 3.886.833 | -4,06% |
| 2011-07-08 | 17,39 | 17,26 | 17,51 | 17,49 | 2.839.186 | +0,58% |
| 2011-07-07 | 17,25 | 17,23 | 17,54 | 17,39 | 5.201.262 | +1,64% |
| 2011-07-06 | 17,71 | 17,11 | 17,71 | 17,11 | 4.480.177 | -2,28% |
| 2011-07-05 | 17,70 | 17,51 | 17,90 | 17,51 | 9.015.004 | -0,91% |
| 2011-07-04 | 18,40 | 17,60 | 18,40 | 17,67 | 10.493.528 | -2,64% |
| 2011-07-01 | 18,60 | 18,15 | 18,60 | 18,15 | 4.385.115 | -2,42% |
| 2011-06-30 | 18,53 | 18,21 | 18,85 | 18,60 | 8.321.392 | -0,80% |
| 2011-06-29 | 18,73 | 18,57 | 19,00 | 18,75 | 2.247.570 | +1,41% |
| 2011-06-28 | 18,20 | 18,15 | 18,50 | 18,49 | 4.069.962 | +1,04% |
| 2011-06-27 | 18,41 | 18,15 | 18,52 | 18,30 | 5.772.438 | -2,09% |
