Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 18,99 | 18,40 | 19,00 | 18,69 | 4.635.116 | -1,58% |
| 2011-06-22 | 18,90 | 18,71 | 18,99 | 18,99 | 4.937.972 | +0,11% |
| 2011-06-21 | 19,39 | 18,75 | 19,39 | 18,97 | 9.044.956 | -1,09% |
| 2011-06-20 | 19,48 | 19,14 | 19,50 | 19,18 | 16.580.197 | -1,54% |
| 2011-06-17 | 19,30 | 19,07 | 19,50 | 19,48 | 16.098.199 | +0,93% |
| 2011-06-16 | 19,19 | 19,15 | 19,30 | 19,30 | 22.760.782 | +0,00% |
| 2011-06-15 | 19,49 | 18,91 | 19,49 | 19,30 | 13.399.684 | -0,52% |
| 2011-06-14 | 19,10 | 19,07 | 19,49 | 19,40 | 8.445.339 | +2,92% |
| 2011-06-13 | 18,52 | 18,30 | 19,02 | 18,85 | 9.381.417 | +1,89% |
| 2011-06-10 | 19,10 | 18,50 | 19,15 | 18,50 | 2.933.182 | -3,14% |
| 2011-06-09 | 18,40 | 18,26 | 19,10 | 19,10 | 11.789.370 | +3,80% |
| 2011-06-08 | 18,60 | 18,18 | 18,94 | 18,40 | 6.154.737 | -2,65% |
| 2011-06-07 | 19,19 | 18,52 | 19,19 | 18,90 | 3.100.027 | +0,69% |
| 2011-06-06 | 19,10 | 18,77 | 19,40 | 18,77 | 4.258.490 | -1,52% |
| 2011-06-03 | 19,80 | 19,00 | 19,80 | 19,06 | 4.933.139 | -2,51% |
| 2011-06-02 | 19,51 | 19,51 | 19,80 | 19,55 | 3.963.897 | -1,76% |
| 2011-06-01 | 20,00 | 19,68 | 20,10 | 19,90 | 4.047.281 | -0,45% |
| 2011-05-31 | 19,80 | 19,50 | 19,99 | 19,99 | 18.171.171 | +3,20% |
| 2011-05-30 | 20,00 | 19,26 | 20,04 | 19,37 | 4.704.875 | -1,68% |
| 2011-05-27 | 19,75 | 19,40 | 19,97 | 19,70 | 17.774.501 | +2,34% |
